VEDL 755 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 755 PE is trading at ₹ 9.00 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 9.15 - Current price of VEDL 755 PE is lower than this average.
30 minute average: ₹ 9.17 - Current price of VEDL 755 PE is lower than this average.
Hourly average: ₹ 9.33 - Current price of VEDL 755 PE is lower than this average.
Day open: ₹ 12.00
Day range: 8.55 - 13.85
Open Interest: 311650 (3.117 L)

Munafa Value: 20 - This score indicates that the option of VEDL 755 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 782.850 as on 16 Thu Apr 3:44pm
Day open: 772.000 Range: 770.300 to 787.850

Option Price: VEDL PE 755 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	311650	12.00	13.85	8.55
3:29pm	9.00	311650	12.00	13.85	8.55
3:28pm	9.05	310500	12.00	13.85	8.55
3:26pm	9.25	311650	12.00	13.85	8.55
3:25pm	9.20	311650	12.00	13.85	8.55
3:24pm	9.20	309350	12.00	13.85	8.55
3:23pm	9.20	309350	12.00	13.85	8.55
3:22pm	9.20	309350	12.00	13.85	8.55
3:21pm	9.20	309350	12.00	13.85	8.55
3:20pm	9.20	309350	12.00	13.85	8.55

option chart VEDL PE 755 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 755 PE PUT today?: Premium of VEDL 755 PE is 9.15 on 16 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 8.55-13.85 today. Please click here table for more current prices.
What is open interest of VEDL 755 PUT PE today?: Open Interest of VEDL 755 PE is 311650 today. This has changed 66700.00 from previous day.
What is underlying price of VEDL 755 PE PUT today?: Underlying price of VEDL 755 PE PUT is 782.85 today.
What is lot size of VEDL 755 PUT PE today?: Lot size of VEDL 755 PUT PE is 1150.00
Is VEDL 755 PE PUT ITM or OTM or ATM?: VEDL 755 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 755 PE (PUT) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 782.85

VEDL PUT PE available options strikes

VEDL PE 745 strike, VEDL PE 750 strike, VEDL PE 755 strike, VEDL PE 760 strike, VEDL PE 765 strike, VEDL PE 770 strike, VEDL PE 775 strike, VEDL PE 780 strike, VEDL PE 785 strike, VEDL PE 790 strike, VEDL PE 795 strike, VEDL PE 800 strike, VEDL PE 805 strike, VEDL PE 810 strike, VEDL PE 815 strike, VEDL PE 820 strike, All CE , All PE

VEDL 755 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 755 PE Live prices

Premium of PUT (PE) of strike 755 is at: 9.15 on 16 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 8.55-13.85 as on 16 Thu Apr 2026

The underlying equity is trading at 782.85 which means that PUT of strike 755 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 755 is 311,650

Munafa analysis VEDL 755 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 755 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	782.85	9.15	12.00	13.85	8.55	-43	358,397,500	27.2%
15 Wed Apr	766.05	16.20	27.00	29.05	15.55	-27	281,692,500	53.2%
13 Mon Apr	752.55	22.35	28.30	31.25	21.50	-13	183,827,500	363.3%
10 Fri Apr	745.15	25.90	33.50	34.00	25.00	-18	39,675,000	-6.3%
09 Thu Apr	737.00	31.65	33.50	35.30	31.15	-21	42,320,000	52.4%
08 Wed Apr	721.40	40.50	40.15	44.75	39.35	-51	27,772,500	950%

Charts for VEDL 755 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.