VEDL 700 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 700 PE is trading at ₹ on 11:12am 12 Mon Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL PE 700 2026-01-27 on 12 Mon Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 700 PE PUT today?: Premium of VEDL 700 PE is 88.85 on 09 Jan 2026 PUT opened at 92.00 and traded inside a Low-High range of 88.00-92.90 today. Please click here table for more current prices.
What is open interest of VEDL 700 PUT PE today?: Open Interest of VEDL 700 PE is 29900 today. This has changed 2300.00 from previous day.
What is underlying price of VEDL 700 PE PUT today?: Underlying price of VEDL 700 PE PUT is 609.85 today.
What is lot size of VEDL 700 PUT PE today?: Lot size of VEDL 700 PUT PE is 1150.00
Is VEDL 700 PE PUT ITM or OTM or ATM?: VEDL 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 700 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL PUT PE available options strikes

VEDL PE 600 strike, VEDL PE 605 strike, VEDL PE 610 strike, VEDL PE 615 strike, VEDL PE 620 strike, VEDL PE 625 strike, VEDL PE 630 strike, VEDL PE 635 strike, VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, All CE , All PE

VEDL 700 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 88.85 on 09 Jan 2026
PUT opened at 92.00 and traded inside a Low-High range of 88.00-92.90 as on 09 Fri Jan 2026

The underlying equity is trading at 627.35 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 700 is 29,900

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	627.35	88.85	92.00	92.90	88.00	-8	34,385,000	8.3%
08 Thu Jan	609.85	97.00	86.50	98.00	86.50	24	31,740,000	14.3%
07 Wed Jan	603.50	78.00	72.50	80.00	72.50	0	27,772,500	10.5%
06 Tue Jan	622.20	78.00	77.00	79.50	72.05	-10	25,127,500	850%
05 Mon Jan	621.75	87.00	86.00	87.00	86.00	-50	2,645,000	-%

Charts for VEDL 700 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.