VEDL 640 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 640 CE is trading at ₹ 11.80 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 12.08 - Current price of VEDL 640 CE is lower than this average.
30 minute average: ₹ 11.74 - Current price of VEDL 640 CE is higher than this average.
Hourly average: ₹ 11.41 - Current price of VEDL 640 CE is higher than this average.
Day open: ₹ 8.00
Day range: 7.80 - 12.65
Open Interest: 5309550 (53.096 L)

Munafa Value: 60 - This score indicates that the option of VEDL 640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL CE 640 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.80	5309550	8.00	12.65	7.80
3:29pm	12.00	5309550	8.00	12.65	7.80
3:28pm	12.15	5309550	8.00	12.65	7.80
3:27pm	12.20	5304950	8.00	12.65	7.80
3:26pm	12.25	5304950	8.00	12.65	7.80
3:25pm	12.15	5304950	8.00	12.65	7.80
3:24pm	12.05	5313000	8.00	12.65	7.80
3:22pm	12.10	5313000	8.00	12.65	7.80
3:21pm	12.00	5313000	8.00	12.65	7.80
3:20pm	12.05	5325650	8.00	12.65	7.80

option chart VEDL CE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 640 CE CALL today?: Premium of VEDL 640 CE is 11.85 on 12 Jan 2026 CALL opened at 8.00 and traded inside a Low-High range of 7.80-12.65 today. Please click here table for more current prices.
What is open interest of VEDL 640 CALL CE today?: Open Interest of VEDL 640 CE is 5234800 today. This has changed 808450.00 from previous day.
What is underlying price of VEDL 640 CE CALL today?: Underlying price of VEDL 640 CE CALL is 627.35 today.
What is lot size of VEDL 640 CALL CE today?: Lot size of VEDL 640 CALL CE is 1150.00
Is VEDL 640 CE CALL ITM or OTM or ATM?: VEDL 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 640 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL CALL CE available options strikes

VEDL CE 600 strike, VEDL CE 605 strike, VEDL CE 610 strike, VEDL CE 615 strike, VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, All CE , All PE

VEDL 640 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 11.85 on 12 Jan 2026
CALL opened at 8.00 and traded inside a Low-High range of 7.80-12.65 as on 12 Mon Jan 2026

The underlying equity is trading at 627.35 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 640 is 5,234,800

Munafa analysis VEDL 640 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	627.35	11.85	8.00	12.65	7.80	86	6,020,020,000	18.3%
09 Fri Jan	609.85	6.35	4.30	8.60	4.30	47	5,090,302,500	128.3%
08 Thu Jan	603.50	4.30	7.60	9.15	3.10	-58	2,229,735,000	-41%
07 Wed Jan	622.20	10.25	11.50	13.50	8.95	-1	3,779,705,000	-0.8%
06 Tue Jan	621.75	10.40	10.85	13.70	9.70	12	3,810,122,500	8%
05 Mon Jan	615.65	9.25	11.30	11.55	7.80	-17	3,527,107,500	-2.8%

Charts for VEDL 640 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.