VEDL 690 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 690 PE is trading at ₹ 18.05 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 18.11 - Current price of VEDL 690 PE is lower than this average.
30 minute average: ₹ 18.18 - Current price of VEDL 690 PE is lower than this average.
Hourly average: ₹ 19.91 - Current price of VEDL 690 PE is lower than this average.
Day open: ₹ 25.05
Day range: 17.40 - 33.65
Open Interest: 257600 (2.576 L)

Munafa Value: 20 - This score indicates that the option of VEDL 690 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 676.650 as on 21 Wed Jan 3:45pm
Day open: 671.800 Range: 659.000 to 677.900

Option Price: VEDL PE 690 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.05	257600	25.05	33.65	17.40
3:29pm	18.05	257600	25.05	33.65	17.40
3:28pm	18.05	257600	25.05	33.65	17.40
3:26pm	18.30	258750	25.05	33.65	17.40
3:24pm	18.10	266800	25.05	33.65	17.40
3:22pm	18.10	266800	25.05	33.65	17.40
3:20pm	17.75	266800	25.05	33.65	17.40
3:19pm	17.90	266800	25.05	33.65	17.40
3:18pm	18.40	269100	25.05	33.65	17.40
3:16pm	18.40	269100	25.05	33.65	17.40

option chart VEDL PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 690 PE PUT today?: Premium of VEDL 690 PE is 18.05 on 21 Jan 2026 PUT opened at 25.05 and traded inside a Low-High range of 17.40-33.65 today. Please click here table for more current prices.
What is open interest of VEDL 690 PUT PE today?: Open Interest of VEDL 690 PE is 258750 today. This has changed -150650.00 from previous day.
What is underlying price of VEDL 690 PE PUT today?: Underlying price of VEDL 690 PE PUT is 676.65 today.
What is lot size of VEDL 690 PUT PE today?: Lot size of VEDL 690 PUT PE is 1150.00
Is VEDL 690 PE PUT ITM or OTM or ATM?: VEDL 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 690 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 676.65

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, All CE , All PE

VEDL 690 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 18.05 on 21 Jan 2026
PUT opened at 25.05 and traded inside a Low-High range of 17.40-33.65 as on 21 Wed Jan 2026

The underlying equity is trading at 676.65 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 690 is 258,750

Price action analysis of 690 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	676.65	18.05	25.05	33.65	17.40	-28	297,562,500	-36.8%
20 Tue Jan	671.80	25.15	21.60	26.65	16.50	4	470,810,000	11.9%
19 Mon Jan	674.80	24.05	22.20	24.60	17.35	8	420,555,000	23.3%
16 Fri Jan	682.70	22.20	29.70	35.35	21.25	-21	341,205,000	108.1%
14 Wed Jan	675.75	28.15	38.05	38.05	27.70	-56	163,990,000	463.6%
13 Tue Jan	637.20	65.00	0.00	0.00	0.00	0	29,095,000	0%

Charts for VEDL 690 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.