VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 605 PE is trading at ₹ 4.60 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 4.52 - Current price of VEDL 605 PE is higher than this average.
30 minute average: ₹ 4.64 - Current price of VEDL 605 PE is lower than this average.
Hourly average: ₹ 5.07 - Current price of VEDL 605 PE is lower than this average.
Day open: ₹ 5.50
Day range: 4.10 - 6.35
Open Interest: 417450 (4.175 L)

Munafa Value: 40 - This score indicates that the option of VEDL 605 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 637.200 as on 13 Tue Jan 3:45pm
Day open: 631.100 Range: 629.100 to 642.500

Option Price: VEDL PE 605 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	417450	5.50	6.35	4.10
3:29pm	4.50	417450	5.50	6.35	4.10
3:27pm	4.50	417450	5.50	6.35	4.10
3:26pm	4.50	416300	5.50	6.35	4.10
3:25pm	4.50	416300	5.50	6.35	4.10
3:24pm	4.50	416300	5.50	6.35	4.10
3:22pm	4.50	416300	5.50	6.35	4.10
3:20pm	4.50	416300	5.50	6.35	4.10
3:19pm	4.55	417450	5.50	6.35	4.10
3:17pm	4.55	417450	5.50	6.35	4.10

option chart VEDL PE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 605 PE PUT today?: Premium of VEDL 605 PE is 4.55 on 13 Jan 2026 PUT opened at 5.50 and traded inside a Low-High range of 4.10-6.35 today. Please click here table for more current prices.
What is open interest of VEDL 605 PUT PE today?: Open Interest of VEDL 605 PE is 418600 today. This has changed -19550.00 from previous day.
What is underlying price of VEDL 605 PE PUT today?: Underlying price of VEDL 605 PE PUT is 637.20 today.
What is lot size of VEDL 605 PUT PE today?: Lot size of VEDL 605 PUT PE is 1150.00
Is VEDL 605 PE PUT ITM or OTM or ATM?: VEDL 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 637.20

VEDL PUT PE available options strikes

VEDL PE 610 strike, VEDL PE 615 strike, VEDL PE 620 strike, VEDL PE 625 strike, VEDL PE 630 strike, VEDL PE 635 strike, VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, All CE , All PE

VEDL 605 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 4.55 on 13 Jan 2026
PUT opened at 5.50 and traded inside a Low-High range of 4.10-6.35 as on 13 Tue Jan 2026

The underlying equity is trading at 637.20 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 605 is 418,600

Munafa analysis VEDL 605 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	637.20	4.55	5.50	6.35	4.10	-32	481,390,000	-4.5%
12 Mon Jan	627.35	6.75	8.00	10.40	6.35	-46	503,872,500	3%
09 Fri Jan	609.85	12.50	16.80	16.80	10.65	-22	489,325,000	-10.6%
08 Thu Jan	603.50	16.15	11.80	21.80	11.50	72	547,515,000	0.5%
07 Wed Jan	622.20	9.35	9.80	10.70	7.60	-3	544,870,000	5.1%
06 Tue Jan	621.75	9.65	9.35	10.30	7.60	-17	518,420,000	1.3%

Charts for VEDL 605 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.