Live VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 605 PE Live prices

What is premium price of VEDL 605 PE PUT today?: Premium of VEDL 605 PE is 34.95 on 19 Dec 2025 PUT opened at 37.00 and traded inside a Low-High range of 34.60-38.00 today. Please click here table for more current prices.
What is open interest of VEDL 605 PUT PE today?: Open Interest of VEDL 605 PE is 13800 today. This has changed 5750.00 from previous day.
What is underlying price of VEDL 605 PE PUT today?: Underlying price of VEDL 605 PE PUT is 581.60 today.
What is lot size of VEDL 605 PUT PE today?: Lot size of VEDL 605 PUT PE is 1150.00
Is VEDL 605 PE PUT ITM or OTM or ATM?: VEDL 605 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 585.00

VEDL PUT PE available options strikes

PE 560, PE 565, PE 570, PE 575, PE 580, PE 585, PE 590, PE 595, PE 600, PE 605, PE 610, All CE , All PE

VEDL 605 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 605 PUT PE January 27 2026

VEDL 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 34.95 on 19 Dec 2025
PUT opened at 37.00 and traded inside a Low-High range of 34.60-38.00 as on 19 Fri Dec 2025

The underlying equity is trading at 585.00 which means that PUT of strike 605 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 605 is 13,800

Price action analysis of 605 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	585.00	34.95	37.00	38.00	34.60	3	15,870,000	71.4%
18 Thu Dec	581.60	33.85	34.00	35.50	33.65	-66	9,257,500	-%
17 Wed Dec	579.15	99.70	0.00	0.00	0.00	0	0	-%

Charts for VEDL 605 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis