VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 605 PE is trading at ₹ 6.35 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 6.55 - Current price of VEDL 605 PE is lower than this average.
30 minute average: ₹ 6.83 - Current price of VEDL 605 PE is lower than this average.
Hourly average: ₹ 7.35 - Current price of VEDL 605 PE is lower than this average.
Day open: ₹ 8.00
Day range: 6.35 - 10.40
Open Interest: 437000 (4.37 L)

Munafa Value: 20 - This score indicates that the option of VEDL 605 PE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL PE 605 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	437000	8.00	10.40	6.35
3:29pm	6.45	437000	8.00	10.40	6.45
3:28pm	6.55	437000	8.00	10.40	6.45
3:26pm	6.60	435850	8.00	10.40	6.45
3:25pm	6.60	435850	8.00	10.40	6.45
3:24pm	6.60	439300	8.00	10.40	6.45
3:22pm	6.60	439300	8.00	10.40	6.45
3:21pm	6.60	439300	8.00	10.40	6.45
3:20pm	6.60	442750	8.00	10.40	6.45
3:18pm	6.55	442750	8.00	10.40	6.45

option chart VEDL PE 605 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 605 PE PUT today?: Premium of VEDL 605 PE is 12.50 on 09 Jan 2026 PUT opened at 16.80 and traded inside a Low-High range of 10.65-16.80 today. Please click here table for more current prices.
What is open interest of VEDL 605 PUT PE today?: Open Interest of VEDL 605 PE is 425500 today. This has changed -50600.00 from previous day.
What is underlying price of VEDL 605 PE PUT today?: Underlying price of VEDL 605 PE PUT is 609.85 today.
What is lot size of VEDL 605 PUT PE today?: Lot size of VEDL 605 PUT PE is 1150.00
Is VEDL 605 PE PUT ITM or OTM or ATM?: VEDL 605 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 605 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL PUT PE available options strikes

VEDL PE 600 strike, VEDL PE 605 strike, VEDL PE 610 strike, VEDL PE 615 strike, VEDL PE 620 strike, VEDL PE 625 strike, VEDL PE 630 strike, VEDL PE 635 strike, VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, All CE , All PE

VEDL 605 PUT PE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 605 PE Live prices

Premium of PUT (PE) of strike 605 is at: 12.50 on 09 Jan 2026
PUT opened at 16.80 and traded inside a Low-High range of 10.65-16.80 as on 09 Fri Jan 2026

The underlying equity is trading at 627.35 which means that PUT of strike 605 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 605 is 425,500

Price action analysis of 605 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 605 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	627.35	12.50	16.80	16.80	10.65	-22	489,325,000	-10.6%
08 Thu Jan	609.85	16.15	11.80	21.80	11.50	72	547,515,000	0.5%
07 Wed Jan	603.50	9.35	9.80	10.70	7.60	-3	544,870,000	5.1%
06 Tue Jan	622.20	9.65	9.35	10.30	7.60	-17	518,420,000	1.3%
05 Mon Jan	621.75	11.75	9.00	13.80	9.00	3	511,807,500	1.8%
02 Fri Jan	615.65	11.30	16.50	16.80	11.15	-36	502,550,000	27.1%

Charts for VEDL 605 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.