VEDL 620 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 620 CE is trading at ₹ 21.70 on 3:30pm 12 Mon Jan 2026

Option of VEDL 620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.74 - Current price of VEDL 620 CE is lower than this average.
30 minute average: ₹ 21.19 - Current price of VEDL 620 CE is higher than this average.
Hourly average: ₹ 20.73 - Current price of VEDL 620 CE is higher than this average.
Day open: ₹ 15.00
Day range: 14.40 - 22.35
Open Interest: 2626600 (26.266 L)

Munafa Value: 50 - This score indicates that the option of VEDL 620 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL CE 620 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.70	2626600	15.00	22.35	14.40
3:29pm	21.65	2626600	15.00	22.35	14.40
3:28pm	21.75	2626600	15.00	22.35	14.40
3:27pm	21.85	2665700	15.00	22.35	14.40
3:26pm	21.95	2665700	15.00	22.35	14.40
3:25pm	21.85	2665700	15.00	22.35	14.40
3:24pm	21.60	2665700	15.00	22.35	14.40
3:23pm	21.70	2695600	15.00	22.35	14.40
3:22pm	21.60	2695600	15.00	22.35	14.40
3:21pm	21.70	2695600	15.00	22.35	14.40

option chart VEDL CE 620 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 620 CE CALL today?: Premium of VEDL 620 CE is 12.15 on 09 Jan 2026 CALL opened at 8.75 and traded inside a Low-High range of 8.75-15.25 today. Please click here table for more current prices.
What is open interest of VEDL 620 CALL CE today?: Open Interest of VEDL 620 CE is 2493200 today. This has changed -353050.00 from previous day.
What is underlying price of VEDL 620 CE CALL today?: Underlying price of VEDL 620 CE CALL is 609.85 today.
What is lot size of VEDL 620 CALL CE today?: Lot size of VEDL 620 CALL CE is 1150.00
Is VEDL 620 CE CALL ITM or OTM or ATM?: VEDL 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 620 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL CALL CE available options strikes

VEDL CE 600 strike, VEDL CE 605 strike, VEDL CE 610 strike, VEDL CE 615 strike, VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, All CE , All PE

VEDL 620 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 12.15 on 09 Jan 2026
CALL opened at 8.75 and traded inside a Low-High range of 8.75-15.25 as on 09 Fri Jan 2026

The underlying equity is trading at 627.35 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 620 is 2,493,200

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	627.35	12.15	8.75	15.25	8.75	30	2,867,180,000	-12.4%
08 Thu Jan	609.85	9.30	16.50	16.55	6.90	-48	3,273,187,500	25.8%
07 Wed Jan	603.50	18.10	20.95	22.80	16.15	-1	2,601,357,500	-2.9%
06 Tue Jan	622.20	18.40	17.45	23.20	17.25	12	2,678,062,500	-28.8%
05 Mon Jan	621.75	16.30	20.00	20.20	13.90	-13	3,763,835,000	35.7%
02 Fri Jan	615.65	18.75	13.20	19.70	13.00	51	2,774,605,000	-3.5%

Charts for VEDL 620 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis