VEDL 595 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 595 CE is trading at ₹ on 10:59am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 595 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 675.750 as on 14 Wed Jan 3:45pm
Day open: 647.000 Range: 642.150 to 679.450

Option Price: VEDL CE 595 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 595 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 595 CE CALL today?: Premium of VEDL 595 CE is 45.05 on 13 Jan 2026 CALL opened at 39.50 and traded inside a Low-High range of 39.50-45.35 today. Please click here table for more current prices.
What is open interest of VEDL 595 CALL CE today?: Open Interest of VEDL 595 CE is 288650 today. This has changed -3450.00 from previous day.
What is underlying price of VEDL 595 CE CALL today?: Underlying price of VEDL 595 CE CALL is 637.20 today.
What is lot size of VEDL 595 CALL CE today?: Lot size of VEDL 595 CALL CE is 1150.00
Is VEDL 595 CE CALL ITM or OTM or ATM?: VEDL 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 595 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 675.75

VEDL CALL CE available options strikes

VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 690 strike, VEDL CE 700 strike, All CE , All PE

VEDL 595 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 45.05 on 13 Jan 2026
CALL opened at 39.50 and traded inside a Low-High range of 39.50-45.35 as on 13 Tue Jan 2026

The underlying equity is trading at 675.75 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 595 is 288,650

Munafa analysis VEDL 595 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 595 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 595 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	675.75	45.05	39.50	45.35	39.50	17	331,947,500	-1.2%
12 Mon Jan	637.20	38.40	30.00	39.15	29.55	51	335,915,000	-3.4%
09 Fri Jan	627.35	25.35	23.25	29.60	22.60	22	347,817,500	-0.8%
08 Thu Jan	609.85	20.70	28.10	28.10	16.05	-38	350,462,500	12.3%
07 Wed Jan	603.50	33.70	35.30	36.95	32.55	0	312,110,000	0%
06 Tue Jan	622.20	33.70	34.70	40.70	33.60	9	312,110,000	-2.9%

Charts for VEDL 595 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis