VEDL 595 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

VEDL 595 CE is trading at ₹ 39.10 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 38.81 - Current price of VEDL 595 CE is higher than this average.
30 minute average: ₹ 37.59 - Current price of VEDL 595 CE is higher than this average.
Hourly average: ₹ 37.35 - Current price of VEDL 595 CE is higher than this average.
Day open: ₹ 30.00
Day range: 29.55 - 39.15
Open Interest: 293250 (2.933 L)

Munafa Value: 80 - This score indicates that the option of VEDL 595 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 627.350 as on 12 Mon Jan 3:45pm
Day open: 619.850 Range: 614.800 to 628.700

Option Price: VEDL CE 595 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	39.10	293250	30.00	39.15	29.55
3:28pm	39.10	293250	30.00	39.15	29.55
3:27pm	39.10	293250	30.00	39.15	29.55
3:26pm	39.10	293250	30.00	39.15	29.55
3:25pm	39.10	293250	30.00	39.15	29.55
3:24pm	39.10	293250	30.00	39.15	29.55
3:22pm	39.10	293250	30.00	39.15	29.55
3:21pm	39.10	293250	30.00	39.15	29.55
3:19pm	37.65	293250	30.00	38.95	29.55
3:18pm	37.65	293250	30.00	38.95	29.55

option chart VEDL CE 595 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 595 CE CALL today?: Premium of VEDL 595 CE is 38.40 on 12 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.55-39.15 today. Please click here table for more current prices.
What is open interest of VEDL 595 CALL CE today?: Open Interest of VEDL 595 CE is 292100 today. This has changed -10350.00 from previous day.
What is underlying price of VEDL 595 CE CALL today?: Underlying price of VEDL 595 CE CALL is 627.35 today.
What is lot size of VEDL 595 CALL CE today?: Lot size of VEDL 595 CALL CE is 1150.00
Is VEDL 595 CE CALL ITM or OTM or ATM?: VEDL 595 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 595 CE (CALL) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 627.35

VEDL CALL CE available options strikes

VEDL CE 600 strike, VEDL CE 605 strike, VEDL CE 610 strike, VEDL CE 615 strike, VEDL CE 620 strike, VEDL CE 625 strike, VEDL CE 630 strike, VEDL CE 635 strike, VEDL CE 640 strike, VEDL CE 645 strike, VEDL CE 650 strike, VEDL CE 655 strike, All CE , All PE

VEDL 595 CALL CE available expiry dates

VEDL 27 Jan 2026 expiry VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry

VEDL 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 38.40 on 12 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.55-39.15 as on 12 Mon Jan 2026

The underlying equity is trading at 627.35 which means that CALL of strike 595 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 595 is 292,100

Munafa analysis VEDL 595 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 595 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 595 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Jan	627.35	38.40	30.00	39.15	29.55	51	335,915,000	-3.4%
09 Fri Jan	609.85	25.35	23.25	29.60	22.60	22	347,817,500	-0.8%
08 Thu Jan	603.50	20.70	28.10	28.10	16.05	-38	350,462,500	12.3%
07 Wed Jan	622.20	33.70	35.30	36.95	32.55	0	312,110,000	0%
06 Tue Jan	621.75	33.70	34.70	40.70	33.60	9	312,110,000	-2.9%
05 Mon Jan	615.65	30.80	34.40	34.40	27.35	-9	321,367,500	-2.8%

Charts for VEDL 595 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.