Live VEDL 500 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Live Options premium chart analysis for Live VEDL 500 PE (PUT) 27 January 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

VEDL 500 PE Live prices

What is premium price of VEDL 500 PE PUT today?: Premium of VEDL 500 PE is 7.65 on 04 Dec 2025 PUT opened at 6.40 and traded inside a Low-High range of 5.80-8.25 today. Please click here table for more current prices.
What is open interest of VEDL 500 PUT PE today?: Open Interest of VEDL 500 PE is 155250 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 500 PE PUT today?: Underlying price of VEDL 500 PE PUT is 529.65 today.
What is lot size of VEDL 500 PUT PE today?: Lot size of VEDL 500 PUT PE is 1150.00
Is VEDL 500 PE PUT ITM or OTM or ATM?: VEDL 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 524.50

VEDL PUT PE available options strikes

PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, PE 530, PE 535, PE 540, PE 545, PE 550, All CE , All PE

VEDL 500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VEDL 500 PUT PE January 27 2026

VEDL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 7.65 on 04 Dec 2025
PUT opened at 6.40 and traded inside a Low-High range of 5.80-8.25 as on 04 Thu Dec 2025

The underlying equity is trading at 524.50 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 500 is 155,250

Munafa analysis VEDL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	524.50	7.65	6.40	8.25	5.80	2	178,537,500	0%
03 Wed Dec	529.65	7.50	6.50	8.30	6.50	9	178,537,500	26.2%
02 Tue Dec	532.80	6.85	7.80	8.05	6.70	-12	141,507,500	72.6%
01 Mon Dec	538.40	7.80	8.00	8.20	7.00	-14	81,995,000	14.8%
28 Fri Nov	533.30	9.10	10.50	10.50	8.75	-20	71,415,000	38.5%
27 Thu Nov	526.00	11.50	11.60	12.40	10.75	-15	51,577,500	34.5%

Charts for VEDL 500 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis