VEDL 625 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 625 PE is trading at ₹ 13.70 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 13.66 - Current price of VEDL 625 PE is higher than this average.
30 minute average: ₹ 13.65 - Current price of VEDL 625 PE is higher than this average.
Hourly average: ₹ 13.72 - Current price of VEDL 625 PE is lower than this average.
Day open: ₹ 13.80
Day range: 11.65 - 19.20
Open Interest: 334650 (3.347 L)

Munafa Value: 60 - This score indicates that the option of VEDL 625 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 655.200 as on 05 Thu Feb 3:45pm
Day open: 660.050 Range: 644.200 to 665.300

Option Price: VEDL PE 625 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.70	334650	13.80	19.20	11.65
3:29pm	13.70	334650	13.80	19.20	11.65
3:28pm	13.70	334650	13.80	19.20	11.65
3:27pm	13.70	334650	13.80	19.20	11.65
3:26pm	13.70	334650	13.80	19.20	11.65
3:25pm	13.70	334650	13.80	19.20	11.65
3:23pm	13.70	334650	13.80	19.20	11.65
3:22pm	13.70	334650	13.80	19.20	11.65
3:21pm	13.70	334650	13.80	19.20	11.65
3:20pm	13.30	334650	13.80	19.20	11.65

option chart VEDL PE 625 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 625 PE PUT today?: Premium of VEDL 625 PE is 13.60 on 05 Feb 2026 PUT opened at 13.80 and traded inside a Low-High range of 11.65-19.20 today. Please click here table for more current prices.
What is open interest of VEDL 625 PUT PE today?: Open Interest of VEDL 625 PE is 334650 today. This has changed -121900.00 from previous day.
What is underlying price of VEDL 625 PE PUT today?: Underlying price of VEDL 625 PE PUT is 655.20 today.
What is lot size of VEDL 625 PUT PE today?: Lot size of VEDL 625 PUT PE is 1150.00
Is VEDL 625 PE PUT ITM or OTM or ATM?: VEDL 625 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 625 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 655.20

VEDL PUT PE available options strikes

VEDL PE 625 strike, VEDL PE 630 strike, VEDL PE 635 strike, VEDL PE 640 strike, VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, All CE , All PE

VEDL 625 PUT PE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 625 PE Live prices

Premium of PUT (PE) of strike 625 is at: 13.60 on 05 Feb 2026
PUT opened at 13.80 and traded inside a Low-High range of 11.65-19.20 as on 05 Thu Feb 2026

The underlying equity is trading at 655.20 which means that PUT of strike 625 is OTM PUT option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 625 is 334,650

Price action analysis of 625 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 625 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	655.20	13.60	13.80	19.20	11.65	109	384,847,500	-26.7%
04 Wed Feb	687.80	6.50	8.50	8.50	6.05	-35	525,032,500	2.8%
03 Tue Feb	675.65	10.00	10.90	16.35	8.75	-31	510,485,000	-18.4%
02 Mon Feb	660.65	14.70	20.50	23.80	14.25	-27	625,542,500	7%
01 Sun Feb	655.15	20.15	24.00	42.00	15.55	79	584,545,000	13.6%
30 Fri Jan	681.55	11.25	2.00	13.25	1.75	765	514,452,500	123.6%

Charts for VEDL 625 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.