VEDL 815 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 815 CE is trading at ₹ 9.00 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 9.14 - Current price of VEDL 815 CE is lower than this average.
30 minute average: ₹ 9.29 - Current price of VEDL 815 CE is lower than this average.
Hourly average: ₹ 9.54 - Current price of VEDL 815 CE is lower than this average.
Day open: ₹ 6.90
Day range: 6.70 - 11.45
Open Interest: 131100 (1.311 L)

Munafa Value: 20 - This score indicates that the option of VEDL 815 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 782.850 as on 16 Thu Apr 3:44pm
Day open: 772.000 Range: 770.300 to 787.850

Option Price: VEDL CE 815 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.00	131100	6.90	11.45	6.70
3:29pm	9.00	131100	6.90	11.45	6.70
3:28pm	9.00	131100	6.90	11.45	6.70
3:27pm	9.00	131100	6.90	11.45	6.70
3:26pm	9.00	131100	6.90	11.45	6.70
3:25pm	9.00	129950	6.90	11.45	6.70
3:24pm	9.35	129950	6.90	11.45	6.70
3:22pm	9.35	129950	6.90	11.45	6.70
3:21pm	9.35	129950	6.90	11.45	6.70
3:20pm	9.35	129950	6.90	11.45	6.70

option chart VEDL CE 815 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 815 CE CALL today?: Premium of VEDL 815 CE is 9.25 on 16 Apr 2026 CALL opened at 6.90 and traded inside a Low-High range of 6.70-11.45 today. Please click here table for more current prices.
What is open interest of VEDL 815 CALL CE today?: Open Interest of VEDL 815 CE is 128800 today. This has changed 21850.00 from previous day.
What is underlying price of VEDL 815 CE CALL today?: Underlying price of VEDL 815 CE CALL is 782.85 today.
What is lot size of VEDL 815 CALL CE today?: Lot size of VEDL 815 CALL CE is 1150.00
Is VEDL 815 CE CALL ITM or OTM or ATM?: VEDL 815 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 815 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 782.85

VEDL CALL CE available options strikes

VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, VEDL CE 760 strike, VEDL CE 765 strike, VEDL CE 770 strike, VEDL CE 775 strike, VEDL CE 780 strike, VEDL CE 785 strike, VEDL CE 790 strike, VEDL CE 795 strike, VEDL CE 800 strike, VEDL CE 805 strike, VEDL CE 810 strike, VEDL CE 815 strike, VEDL CE 820 strike, All CE , All PE

VEDL 815 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 815 CE Live prices

Premium of CALL (CE) of strike 815 is at: 9.25 on 16 Apr 2026
CALL opened at 6.90 and traded inside a Low-High range of 6.70-11.45 as on 16 Thu Apr 2026

The underlying equity is trading at 782.85 which means that CALL of strike 815 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 815 is 128,800

Munafa analysis VEDL 815 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 815 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	782.85	9.25	6.90	11.45	6.70	74	148,120,000	20.4%
15 Wed Apr	766.05	5.30	5.00	6.45	4.00	37	122,992,500	13.4%
13 Mon Apr	752.55	3.85	3.65	4.50	2.80	-2	108,445,000	39%
10 Fri Apr	745.15	3.95	5.05	5.05	3.00	-5	78,027,500	25.5%
09 Thu Apr	737.00	4.20	3.25	4.50	3.10	42	62,157,500	113.6%
08 Wed Apr	721.40	2.95	2.80	3.25	2.75	1	29,095,000	83.3%

Charts for VEDL 815 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis