VEDL 685 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 685 CE is trading at ₹ 36.55 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 36.55 - Current price of VEDL 685 CE is higher than this average.
30 minute average: ₹ 36.97 - Current price of VEDL 685 CE is lower than this average.
Hourly average: ₹ 37.34 - Current price of VEDL 685 CE is lower than this average.
Day open: ₹ 46.00
Day range: 26.40 - 46.00
Open Interest: 209300 (2.093 L)

Munafa Value: 40 - This score indicates that the option of VEDL 685 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 720.950 as on 24 Fri Apr 3:45pm
Day open: 734.950 Range: 707.600 to 734.950

Option Price: VEDL CE 685 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.55	209300	46.00	46.00	26.40
3:29pm	36.55	209300	46.00	46.00	26.40
3:28pm	36.55	209300	46.00	46.00	26.40
3:27pm	36.55	209300	46.00	46.00	26.40
3:26pm	36.55	209300	46.00	46.00	26.40
3:25pm	36.55	209300	46.00	46.00	26.40
3:24pm	36.55	209300	46.00	46.00	26.40
3:23pm	36.55	209300	46.00	46.00	26.40
3:22pm	36.55	209300	46.00	46.00	26.40
3:21pm	36.55	209300	46.00	46.00	26.40

option chart VEDL CE 685 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 685 CE CALL today?: Premium of VEDL 685 CE is 37.15 on 24 Apr 2026 CALL opened at 46.00 and traded inside a Low-High range of 26.40-46.00 today. Please click here table for more current prices.
What is open interest of VEDL 685 CALL CE today?: Open Interest of VEDL 685 CE is 208150 today. This has changed -42550.00 from previous day.
What is underlying price of VEDL 685 CE CALL today?: Underlying price of VEDL 685 CE CALL is 720.95 today.
What is lot size of VEDL 685 CALL CE today?: Lot size of VEDL 685 CALL CE is 1150.00
Is VEDL 685 CE CALL ITM or OTM or ATM?: VEDL 685 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 685 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 720.95

VEDL CALL CE available options strikes

VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, All CE , All PE

VEDL 685 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 685 CE Live prices

Premium of CALL (CE) of strike 685 is at: 37.15 on 24 Apr 2026
CALL opened at 46.00 and traded inside a Low-High range of 26.40-46.00 as on 24 Fri Apr 2026

The underlying equity is trading at 720.95 which means that CALL of strike 685 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 685 is 208,150

Munafa analysis VEDL 685 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 685 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	720.95	37.15	46.00	46.00	26.40	-28	239,372,500	-17%
23 Thu Apr	735.60	51.80	65.00	66.00	51.80	-35	288,305,000	0.9%
22 Wed Apr	757.00	80.35	0.00	0.00	0.00	0	285,660,000	0%
21 Tue Apr	766.80	80.35	80.35	80.35	80.35	0	285,660,000	-0.5%
20 Mon Apr	771.00	79.70	0.00	0.00	0.00	0	286,982,500	0%
17 Fri Apr	787.50	79.70	0.00	0.00	0.00	0	286,982,500	0%

Charts for VEDL 685 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.