VEDL 695 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

VEDL 695 PE is trading at ₹ 30.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 30.75 - Current price of VEDL 695 PE is higher than this average.
30 minute average: ₹ 30.75 - Current price of VEDL 695 PE is higher than this average.
Hourly average: ₹ 31.26 - Current price of VEDL 695 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 301300 (3.013 L)

Munafa Value: 60 - This score indicates that the option of VEDL 695 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 678.000 as on 18 Wed Feb 3:45pm
Day open: 670.000 Range: 668.300 to 678.850

Option Price: VEDL PE 695 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.75	301300	0.00	0.00	0.00
3:28pm	30.75	301300	0.00	0.00	0.00
3:27pm	30.75	301300	0.00	0.00	0.00
3:26pm	30.75	301300	0.00	0.00	0.00
3:24pm	30.75	301300	0.00	0.00	0.00
3:23pm	30.75	301300	0.00	0.00	0.00
3:22pm	30.75	301300	0.00	0.00	0.00
3:21pm	30.75	301300	0.00	0.00	0.00
3:20pm	30.75	301300	0.00	0.00	0.00
3:18pm	30.75	301300	0.00	0.00	0.00

option chart VEDL PE 695 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 695 PE PUT today?: Premium of VEDL 695 PE is 30.75 on 18 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 695 PUT PE today?: Open Interest of VEDL 695 PE is 301300 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 695 PE PUT today?: Underlying price of VEDL 695 PE PUT is 678.00 today.
What is lot size of VEDL 695 PUT PE today?: Lot size of VEDL 695 PUT PE is 1150.00
Is VEDL 695 PE PUT ITM or OTM or ATM?: VEDL 695 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 695 PE (PUT) 24 February 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 678.00

VEDL PUT PE available options strikes

VEDL PE 645 strike, VEDL PE 650 strike, VEDL PE 655 strike, VEDL PE 660 strike, VEDL PE 665 strike, VEDL PE 670 strike, VEDL PE 675 strike, VEDL PE 680 strike, VEDL PE 685 strike, VEDL PE 690 strike, VEDL PE 695 strike, VEDL PE 700 strike, VEDL PE 705 strike, VEDL PE 710 strike, All CE , All PE

VEDL 695 PUT PE available expiry dates

VEDL 24 Feb 2026 expiry VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry

VEDL 695 PE Live prices

Premium of PUT (PE) of strike 695 is at: 30.75 on 18 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 678.00 which means that PUT of strike 695 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 695 is 301,300

Price action analysis of 695 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 695 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	678.00	30.75	0.00	0.00	0.00	0	346,495,000	0%
17 Tue Feb	668.20	30.75	33.00	39.10	30.70	31	346,495,000	-7.4%
16 Mon Feb	679.80	23.35	29.30	32.70	22.25	-26	374,267,500	-7.2%
13 Fri Feb	673.65	31.80	15.55	37.45	15.55	108	403,362,500	-13.6%
12 Thu Feb	702.75	15.25	15.75	17.80	14.05	-10	466,842,500	-12.4%
11 Wed Feb	701.15	16.95	25.65	25.65	15.25	-31	532,967,500	10.4%

Charts for VEDL 695 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.