VEDL 770 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 770 CE is trading at ₹ 12.00 on 2:37pm 06 Fri Mar 2026

10 minute average: ₹ 12.13 - Current price of VEDL 770 CE is lower than this average.
30 minute average: ₹ 12.17 - Current price of VEDL 770 CE is lower than this average.
Hourly average: ₹ 12.73 - Current price of VEDL 770 CE is lower than this average.
Day open: ₹ 8.70
Day range: 8.30 - 13.95
Open Interest: 915400 (9.154 L)

Munafa Value: 20 - This score indicates that the option of VEDL 770 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 721.000 as on 06 Fri Mar 3:44pm
Day open: 712.100 Range: 701.700 to 729.300

Option Price: VEDL CE 770 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:37pm	12.00	915400	8.70	13.95	8.30
2:34pm	12.00	915400	8.70	13.95	8.30
2:33pm	12.00	915400	8.70	13.95	8.30
2:31pm	12.00	915400	8.70	13.95	8.30
2:29pm	12.20	915400	8.70	13.95	8.30
2:28pm	12.20	915400	8.70	13.95	8.30
2:26pm	12.20	915400	8.70	13.95	8.30
2:25pm	12.20	915400	8.70	13.95	8.30
2:24pm	12.20	915400	8.70	13.95	8.30
2:23pm	12.25	915400	8.70	13.95	8.30

option chart VEDL CE 770 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 770 CE CALL today?: Premium of VEDL 770 CE is 10.95 on 06 Mar 2026 CALL opened at 8.70 and traded inside a Low-High range of 8.30-13.95 today. Please click here table for more current prices.
What is open interest of VEDL 770 CALL CE today?: Open Interest of VEDL 770 CE is 909650 today. This has changed 8050.00 from previous day.
What is underlying price of VEDL 770 CE CALL today?: Underlying price of VEDL 770 CE CALL is 721.00 today.
What is lot size of VEDL 770 CALL CE today?: Lot size of VEDL 770 CALL CE is 1150.00
Is VEDL 770 CE CALL ITM or OTM or ATM?: VEDL 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 770 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 721.00

VEDL CALL CE available options strikes

VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, All CE , All PE

VEDL 770 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 770 CE Live prices

Premium of CALL (CE) of strike 770 is at: 10.95 on 06 Mar 2026
CALL opened at 8.70 and traded inside a Low-High range of 8.30-13.95 as on 06 Fri Mar 2026

The underlying equity is trading at 721.00 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 770 is 909,650

Munafa analysis VEDL 770 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 770 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	721.00	10.95	8.70	13.95	8.30	20	1,046,097,500	0.9%
05 Thu Mar	711.25	9.05	9.30	18.20	7.75	13	1,036,840,000	29.2%
04 Wed Mar	701.00	8.00	11.80	12.00	6.65	-37	802,757,500	-17.9%
02 Mon Mar	723.35	12.75	9.50	14.65	9.35	23	977,327,500	0.7%
27 Fri Feb	718.40	10.30	11.55	14.15	9.70	-28	970,715,000	-3%
26 Thu Feb	737.45	14.35	14.00	14.55	11.85	11	1,001,132,500	1.6%

Charts for VEDL 770 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.