VEDL 705 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

VEDL 705 CE is trading at ₹ 17.80 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 18.5 - Current price of VEDL 705 CE is lower than this average.
30 minute average: ₹ 18.57 - Current price of VEDL 705 CE is lower than this average.
Hourly average: ₹ 19.1 - Current price of VEDL 705 CE is lower than this average.
Day open: ₹ 28.00
Day range: 15.60 - 28.35
Open Interest: 553150 (5.532 L)

Munafa Value: 20 - This score indicates that the option of VEDL 705 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 689.550 as on 13 Fri Mar 3:45pm
Day open: 714.500 Range: 684.450 to 715.500

Option Price: VEDL CE 705 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.80	553150	28.00	28.35	15.60
3:28pm	18.40	553150	28.00	28.35	15.60
3:27pm	18.20	553150	28.00	28.35	15.60
3:25pm	17.80	553150	28.00	28.35	15.60
3:24pm	17.95	553150	28.00	28.35	15.60
3:23pm	18.40	549700	28.00	28.35	15.60
3:22pm	18.40	549700	28.00	28.35	15.60
3:21pm	19.00	549700	28.00	28.35	15.60
3:20pm	19.40	550850	28.00	28.35	15.60
3:19pm	19.60	550850	28.00	28.35	15.60

option chart VEDL CE 705 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 705 CE CALL today?: Premium of VEDL 705 CE is 18.60 on 13 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 15.60-28.35 today. Please click here table for more current prices.
What is open interest of VEDL 705 CALL CE today?: Open Interest of VEDL 705 CE is 568100 today. This has changed 193200.00 from previous day.
What is underlying price of VEDL 705 CE CALL today?: Underlying price of VEDL 705 CE CALL is 689.55 today.
What is lot size of VEDL 705 CALL CE today?: Lot size of VEDL 705 CALL CE is 1150.00
Is VEDL 705 CE CALL ITM or OTM or ATM?: VEDL 705 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 705 CE (CALL) 30 March 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 689.55

VEDL CALL CE available options strikes

VEDL CE 660 strike, VEDL CE 665 strike, VEDL CE 670 strike, VEDL CE 675 strike, VEDL CE 680 strike, VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, All CE , All PE

VEDL 705 CALL CE available expiry dates

VEDL 30 Mar 2026 expiry VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry

VEDL 705 CE Live prices

Premium of CALL (CE) of strike 705 is at: 18.60 on 13 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 15.60-28.35 as on 13 Fri Mar 2026

The underlying equity is trading at 689.55 which means that CALL of strike 705 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 705 is 568,100

Price action analysis of 705 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 705 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	689.55	18.60	28.00	28.35	15.60	-44	653,315,000	51.5%
12 Thu Mar	719.60	33.35	30.55	35.75	24.15	2	431,135,000	3.2%
11 Wed Mar	721.55	32.40	34.95	46.80	31.70	1	417,910,000	-12.7%
10 Tue Mar	722.00	31.95	29.80	32.50	23.40	11	478,745,000	-17.2%
09 Mon Mar	709.40	28.75	29.95	32.90	25.75	-20	577,932,500	61.9%
06 Fri Mar	721.00	36.30	31.90	42.55	29.95	13	357,075,000	-1.1%

Charts for VEDL 705 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.