VEDL 745 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

VEDL 745 CE is trading at ₹ 1.85 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 1.93 - Current price of VEDL 745 CE is lower than this average.
30 minute average: ₹ 1.95 - Current price of VEDL 745 CE is lower than this average.
Hourly average: ₹ 1.91 - Current price of VEDL 745 CE is lower than this average.
Day open: ₹ 4.00
Day range: 1.20 - 4.95
Open Interest: 512900 (5.129 L)

Munafa Value: 20 - This score indicates that the option of VEDL 745 CE is trending downwards. You can choose to sell it.

Lot size of VEDL is: 1150

Spot price of VEDL: 720.950 as on 24 Fri Apr 3:45pm
Day open: 734.950 Range: 707.600 to 734.950

Option Price: VEDL CE 745 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.85	512900	4.00	4.95	1.20
3:29pm	1.85	512900	4.00	4.95	1.20
3:27pm	1.85	511750	4.00	4.95	1.20
3:26pm	1.85	511750	4.00	4.95	1.20
3:25pm	1.95	511750	4.00	4.95	1.20
3:24pm	1.95	511750	4.00	4.95	1.20
3:23pm	2.05	512900	4.00	4.95	1.20
3:22pm	1.90	512900	4.00	4.95	1.20
3:21pm	2.00	512900	4.00	4.95	1.20
3:20pm	2.05	514050	4.00	4.95	1.20

option chart VEDL CE 745 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 745 CE CALL today?: Premium of VEDL 745 CE is 1.95 on 24 Apr 2026 CALL opened at 4.00 and traded inside a Low-High range of 1.20-4.95 today. Please click here table for more current prices.
What is open interest of VEDL 745 CALL CE today?: Open Interest of VEDL 745 CE is 517500 today. This has changed 16100.00 from previous day.
What is underlying price of VEDL 745 CE CALL today?: Underlying price of VEDL 745 CE CALL is 720.95 today.
What is lot size of VEDL 745 CALL CE today?: Lot size of VEDL 745 CALL CE is 1150.00
Is VEDL 745 CE CALL ITM or OTM or ATM?: VEDL 745 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 745 CE (CALL) 28 April 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 720.95

VEDL CALL CE available options strikes

VEDL CE 685 strike, VEDL CE 690 strike, VEDL CE 695 strike, VEDL CE 700 strike, VEDL CE 705 strike, VEDL CE 710 strike, VEDL CE 715 strike, VEDL CE 720 strike, VEDL CE 725 strike, VEDL CE 730 strike, VEDL CE 735 strike, VEDL CE 740 strike, VEDL CE 745 strike, VEDL CE 750 strike, VEDL CE 755 strike, All CE , All PE

VEDL 745 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 745 CE Live prices

Premium of CALL (CE) of strike 745 is at: 1.95 on 24 Apr 2026
CALL opened at 4.00 and traded inside a Low-High range of 1.20-4.95 as on 24 Fri Apr 2026

The underlying equity is trading at 720.95 which means that CALL of strike 745 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 745 is 517,500

Munafa analysis VEDL 745 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 745 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	720.95	1.95	4.00	4.95	1.20	-70	595,125,000	3.2%
23 Thu Apr	735.60	6.65	15.00	17.55	6.20	-67	576,610,000	86.3%
22 Wed Apr	757.00	20.70	32.50	32.50	19.30	-29	309,465,000	4%
21 Tue Apr	766.80	29.35	46.85	48.60	26.50	-12	297,562,500	4.7%
20 Mon Apr	771.00	33.50	37.20	41.55	33.40	-30	284,337,500	-4%
17 Fri Apr	787.50	47.95	40.00	48.00	40.00	3	296,240,000	-1.3%

Charts for VEDL 745 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.