ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 752.55 as on 13 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 767.65
Target up: 763.88
Target up: 760.1
Target down: 747.05
Target down: 743.28
Target down: 739.5
Target down: 726.45

Date Close Open High Low Volume
13 Mon Apr 2026752.55735.00754.60734.0012.59 M
10 Fri Apr 2026745.15740.00746.50731.7515.33 M
09 Thu Apr 2026737.00725.00739.00722.3015.52 M
08 Wed Apr 2026721.40734.00735.00717.3016.39 M
07 Tue Apr 2026713.25700.05718.95693.0020.95 M
06 Mon Apr 2026690.00687.75708.40686.8013.01 M
02 Thu Apr 2026687.65669.90689.60652.8016.02 M
01 Wed Apr 2026677.20664.00689.50663.1516.76 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 750 800 720 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 700 720 650

Put to Call Ratio (PCR) has decreased for strikes: 740 680 760 770

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202631.0011.11%35.006.9%0.28
Fri 10 Apr, 202628.55560%36.00-0.29
Thu 09 Apr, 202625.40650%87.95--
Wed 08 Apr, 202620.000%87.95--
Tue 07 Apr, 202620.00-87.95--
Mon 06 Apr, 202635.55-87.95--
Thu 02 Apr, 202635.55-87.95--
Wed 01 Apr, 202635.55-87.95--
Mon 30 Mar, 202635.55-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202627.207.32%42.000%0.1
Fri 10 Apr, 202623.406.49%42.00-0.11
Thu 09 Apr, 202621.20-94.70--
Wed 08 Apr, 202632.50-94.70--
Wed 01 Apr, 202632.50-94.70--
Mon 30 Mar, 202632.50-94.70--
Fri 27 Mar, 202632.50-94.70--
Wed 25 Mar, 202632.50-94.70--
Tue 24 Mar, 202632.50-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.65-12.58%46.001060%0.44
Fri 10 Apr, 202620.10-3.21%48.50-0.03
Thu 09 Apr, 202618.4035.65%101.70--
Wed 08 Apr, 202614.6071.64%101.70--
Tue 07 Apr, 202613.306600%101.70--
Mon 06 Apr, 20269.25-101.70--
Thu 02 Apr, 202629.65-101.70--
Wed 01 Apr, 202629.65-101.70--
Mon 30 Mar, 202629.65-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202618.80700%108.90--
Fri 10 Apr, 202614.05-108.90--
Thu 09 Apr, 202627.05-108.90--
Wed 01 Apr, 202627.05-108.90--
Mon 30 Mar, 202627.05-108.90--
Fri 27 Mar, 202627.05-108.90--
Wed 25 Mar, 202627.05-108.90--
Tue 24 Mar, 202627.05-108.90--
Mon 23 Mar, 202627.05-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.15118.79%66.900%0.01
Fri 10 Apr, 202614.3013.79%66.90-0.01
Thu 09 Apr, 202613.55137.7%116.35--
Wed 08 Apr, 202610.956000%116.35--
Tue 07 Apr, 202610.20-116.35--
Wed 01 Apr, 202624.65-116.35--
Mon 30 Mar, 202624.65-116.35--
Fri 27 Mar, 202624.65-116.35--
Wed 25 Mar, 202624.65-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.40-123.95--
Fri 10 Apr, 202622.40-123.95--
Wed 01 Apr, 202622.40-123.95--
Mon 30 Mar, 202622.40-123.95--
Fri 27 Mar, 202622.40-123.95--
Wed 25 Mar, 202622.40-123.95--
Tue 24 Mar, 202622.40-123.95--
Mon 23 Mar, 202622.40-123.95--
Fri 20 Mar, 202622.40-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.751066.67%131.75--
Fri 10 Apr, 20269.00-131.75--
Thu 09 Apr, 202620.35-131.75--
Wed 08 Apr, 202620.35-131.75--
Wed 01 Apr, 202620.35-131.75--
Mon 30 Mar, 202620.35-131.75--
Fri 27 Mar, 202620.35-131.75--
Wed 25 Mar, 202620.35-131.75--
Tue 24 Mar, 202620.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.40-139.65--
Mon 30 Mar, 202618.40-139.65--
Fri 27 Mar, 202618.40-139.65--
Wed 25 Mar, 202618.40-139.65--
Tue 24 Mar, 202618.40-139.65--
Mon 23 Mar, 202618.40-139.65--
Fri 20 Mar, 202618.40-139.65--
Thu 19 Mar, 202618.40-139.65--
Wed 18 Mar, 202618.40-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.70-95.0046.43%-
Fri 10 Apr, 202616.70-102.00--
Wed 01 Apr, 202616.70-147.75--
Mon 30 Mar, 202616.70-147.75--
Fri 27 Mar, 202616.70-147.75--
Wed 25 Mar, 202616.70-147.75--
Tue 24 Mar, 202616.70-147.75--
Mon 23 Mar, 202616.70-147.75--
Fri 20 Mar, 202616.70-147.75--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202635.75-12.04%29.75-14.29%0.09
Fri 10 Apr, 202632.40-0.67%32.102233.33%0.09
Thu 09 Apr, 202630.0516.98%44.000%0
Wed 08 Apr, 202623.3012.97%44.00-0
Tue 07 Apr, 202620.9518.53%81.40--
Mon 06 Apr, 202614.000.85%81.40--
Thu 02 Apr, 202613.0012.95%81.40--
Wed 01 Apr, 202610.701885.71%81.40--
Mon 30 Mar, 20269.0031.25%81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202641.20168.57%25.0034.21%0.54
Fri 10 Apr, 202637.50218.18%30.00-1.09
Thu 09 Apr, 202635.15175%75.10--
Wed 08 Apr, 202628.40-20%75.10--
Tue 07 Apr, 202625.7025%75.10--
Mon 06 Apr, 202622.45300%75.10--
Thu 02 Apr, 202614.20-66.67%75.10--
Wed 01 Apr, 202613.00-75.10--
Mon 30 Mar, 202642.40-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.50-2.78%22.1522.22%0.31
Fri 10 Apr, 202641.4056.52%27.70800%0.25
Thu 09 Apr, 202640.70109.09%27.00-0.04
Wed 08 Apr, 202631.80175%69.05--
Tue 07 Apr, 202629.25-69.05--
Mon 06 Apr, 202646.15-69.05--
Thu 02 Apr, 202646.15-69.05--
Wed 01 Apr, 202646.15-69.05--
Mon 30 Mar, 202646.15-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.90-6.13%17.5512.31%0.3
Fri 10 Apr, 202650.5523.7%20.40-1.52%0.25
Thu 09 Apr, 202646.35-10.97%23.0069.23%0.31
Wed 08 Apr, 202638.05-22.55%29.403800%0.16
Tue 07 Apr, 202634.25-28.17%36.00-0
Mon 06 Apr, 202622.2510.08%63.25--
Thu 02 Apr, 202620.850.52%63.25--
Wed 01 Apr, 202617.85427.4%63.25--
Mon 30 Mar, 202612.705.8%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202659.450%14.15120.75%29.25
Fri 10 Apr, 202646.100%17.7560.61%13.25
Thu 09 Apr, 202646.100%21.25230%8.25
Wed 08 Apr, 202646.100%25.750%2.5
Tue 07 Apr, 202640.20100%30.40900%2.5
Mon 06 Apr, 202627.30100%47.200%0.5
Thu 02 Apr, 202615.25-47.200%1
Wed 01 Apr, 202654.50-47.20--
Mon 30 Mar, 202654.50-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202666.95-29.05%11.7527.65%4.92
Fri 10 Apr, 202664.30-0.67%14.0040.14%2.74
Thu 09 Apr, 202660.00-12.35%17.0060.56%1.94
Wed 08 Apr, 202649.352.41%22.4047.54%1.06
Tue 07 Apr, 202645.65-14.87%27.00205%0.73
Mon 06 Apr, 202631.85-5.34%38.0011.11%0.21
Thu 02 Apr, 202628.507.29%40.102.86%0.17
Wed 01 Apr, 202624.95140%43.00-0.18
Mon 30 Mar, 202617.25116.22%52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.90-19.000%-
Fri 10 Apr, 202663.90-19.000%-
Thu 09 Apr, 202663.90-19.000%-
Wed 08 Apr, 202663.90-19.000%-
Tue 07 Apr, 202663.90-35.550%-
Mon 06 Apr, 202663.90-35.55--
Thu 02 Apr, 202663.90-47.45--
Wed 01 Apr, 202663.90-47.45--
Mon 30 Mar, 202663.90-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202682.0010%10.350%2.91
Fri 10 Apr, 202676.55-16.67%10.350%3.2
Thu 09 Apr, 202674.000%10.556.67%2.67
Wed 08 Apr, 202664.50-7.69%16.001400%2.5
Tue 07 Apr, 202657.00-18.75%28.900%0.15
Mon 06 Apr, 202643.70-36%28.900%0.13
Thu 02 Apr, 202639.05-10.71%27.650%0.08
Wed 01 Apr, 202634.15-31.60-0.07
Mon 30 Mar, 202669.05-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202679.900%22.950%0.5
Fri 10 Apr, 202679.9011.11%22.950%0.5
Thu 09 Apr, 202680.000%22.950%0.56
Wed 08 Apr, 202649.000%22.950%0.56
Tue 07 Apr, 202649.000%22.950%0.56
Mon 06 Apr, 202649.0050%25.000%0.56
Thu 02 Apr, 202640.20-14.29%25.40-28.57%0.83
Wed 01 Apr, 202639.3540%27.75-1
Mon 30 Mar, 202626.00150%38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202686.000%6.800%1
Fri 10 Apr, 202686.00-8.00100%1
Thu 09 Apr, 202680.15-10.500%-
Wed 08 Apr, 202680.15-10.50--
Tue 07 Apr, 202680.15-34.20--
Mon 06 Apr, 202680.15-34.20--
Thu 02 Apr, 202680.15-34.20--
Wed 01 Apr, 202680.15-34.20--
Mon 30 Mar, 202680.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026100.000%4.5527.65%31.17
Fri 10 Apr, 202698.000%5.30-7.57%24.42
Thu 09 Apr, 202698.000%6.7036.64%26.42
Wed 08 Apr, 202688.40-7.69%8.6068.12%19.33
Tue 07 Apr, 202675.00160%11.9550%10.62
Mon 06 Apr, 202661.000%18.852.22%18.4
Thu 02 Apr, 202654.25400%19.30-10.89%18
Wed 01 Apr, 202658.20-20.80-101
Mon 30 Mar, 202686.15-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026100.000%7.000%1.5
Fri 10 Apr, 2026100.000%7.000%1.5
Thu 09 Apr, 2026100.000%7.000%1.5
Wed 08 Apr, 2026100.00-25.250%1.5
Tue 07 Apr, 202692.40-25.250%-
Mon 06 Apr, 202692.40-25.250%-
Thu 02 Apr, 202692.40-25.25--
Wed 01 Apr, 202692.40-26.75--
Mon 30 Mar, 202692.40-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202699.00-6.500%-
Fri 10 Apr, 202699.00-6.500%-
Thu 09 Apr, 202699.00-6.50--
Wed 08 Apr, 202699.00-23.50--
Tue 07 Apr, 202699.00-23.50--
Mon 06 Apr, 202699.00-23.50--
Thu 02 Apr, 202699.00-23.50--
Wed 01 Apr, 202699.00-23.50--
Mon 30 Mar, 202699.00-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026105.80-3.050%-
Fri 10 Apr, 2026105.80-3.050%-
Thu 09 Apr, 2026105.80-13.200%-
Wed 08 Apr, 2026105.80-13.200%-
Tue 07 Apr, 2026105.80-13.200%-
Mon 06 Apr, 2026105.80-13.200%-
Thu 02 Apr, 2026105.80-13.20--
Wed 01 Apr, 2026105.80-20.50--
Mon 30 Mar, 2026105.80-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026112.90-2.250%-
Fri 10 Apr, 2026112.90-3.00-0.57%-
Thu 09 Apr, 2026112.90-3.600%-
Wed 08 Apr, 2026112.90-4.1517400%-
Tue 07 Apr, 2026112.90-10.00--
Mon 06 Apr, 2026112.90-17.75--
Thu 02 Apr, 2026112.90-17.75--
Wed 01 Apr, 2026112.90-17.75--
Mon 30 Mar, 2026112.90-17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026134.35-1.900%-
Fri 10 Apr, 2026134.35-2.25-0.19%-
Thu 09 Apr, 2026134.35-2.95-0.94%-
Wed 08 Apr, 2026134.350%3.7513.49%-
Tue 07 Apr, 202690.000%6.0012.8%155.67
Mon 06 Apr, 202690.000%10.00-1.19%138
Thu 02 Apr, 202690.000%10.805.54%139.67
Wed 01 Apr, 2026100.50-10.65475.36%132.33
Mon 30 Mar, 2026120.25-16.059.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026127.85-13.05--
Mon 30 Mar, 2026127.85-13.05--
Fri 27 Mar, 2026127.85-13.05--
Wed 25 Mar, 2026127.85-13.05--
Tue 24 Mar, 2026127.85-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026135.70-1.200%-
Fri 10 Apr, 2026135.70-1.20200%-
Thu 09 Apr, 2026135.70-3.000%-
Wed 08 Apr, 2026135.70-10.050%-
Tue 07 Apr, 2026135.70-10.050%-
Mon 06 Apr, 2026135.70-10.050%-
Thu 02 Apr, 2026135.70-10.05--
Wed 01 Apr, 2026135.70-11.05--
Mon 30 Mar, 2026135.70-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.80-9.30--
Mon 30 Mar, 2026143.80-9.30--
Fri 27 Mar, 2026143.80-9.30--
Wed 25 Mar, 2026143.80-9.30--
Tue 24 Mar, 2026143.80-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026152.05-7.75--
Mon 30 Mar, 2026152.05-7.75--
Fri 27 Mar, 2026152.05-7.75--
Wed 25 Mar, 2026152.05-7.75--
Tue 24 Mar, 2026152.05-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026160.55-6.40--
Mon 30 Mar, 2026160.55-6.40--
Fri 27 Mar, 2026160.55-6.40--
Wed 25 Mar, 2026160.55-6.40--
Tue 24 Mar, 2026160.55-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026169.25-5.25--
Mon 30 Mar, 2026169.25-5.25--
Fri 27 Mar, 2026169.25-5.25--
Wed 25 Mar, 2026169.25-5.25--
Tue 24 Mar, 2026169.25-5.25--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top