ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VEDL SPOT Price: 329.95 as on 22 May, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 336.78
Target up: 333.37
Target up: 331.78
Target up: 330.18
Target down: 326.77
Target down: 325.18
Target down: 323.58

Date Close Open High Low Volume
22 Fri May 2026329.95331.00333.60327.0014.09 M
21 Thu May 2026329.75338.00338.25328.9014.51 M
20 Wed May 2026333.75332.55339.45331.4521.02 M
19 Tue May 2026337.65325.40339.00325.4035.07 M
18 Mon May 2026327.00323.90329.35320.6521.12 M
15 Fri May 2026331.05338.90338.90325.0056.39 M
14 Thu May 2026338.90329.00340.65325.1077.64 M
13 Wed May 2026323.35311.95325.50308.8072.68 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 340 350 330 These will serve as resistance

Maximum PUT writing has been for strikes: 320 300 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 600 770 650

Put to Call Ratio (PCR) has decreased for strikes: 580 800 780 230

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.05-15.32%4.40-7.47%0.7
Thu 21 May, 20264.955.86%6.55-11.57%0.64
Wed 20 May, 20268.75-13.55%5.60-1.66%0.77
Tue 19 May, 202610.65-20.45%6.1046.02%0.68
Mon 18 May, 20266.856.49%11.70-6.77%0.37
Fri 15 May, 20269.7031.15%10.95-17.6%0.42
Thu 14 May, 202615.15-27.5%7.35102.08%0.67
Wed 13 May, 20268.902.75%14.90268%0.24
Tue 12 May, 20263.95-13%28.30-8.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20261.45-11.32%11.700.31%0.2
Thu 21 May, 20262.4511.03%14.00-16.62%0.18
Wed 20 May, 20264.8528.53%11.6010.32%0.24
Tue 19 May, 20266.25-5.49%11.6523.76%0.28
Mon 18 May, 20264.203.4%18.85-17.22%0.21
Fri 15 May, 20266.2011.83%17.45-26.74%0.26
Thu 14 May, 202610.1035.85%12.30320.18%0.4
Wed 13 May, 20265.85-3.88%21.60300%0.13
Tue 12 May, 20262.551.53%36.703.75%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.70-16.85%20.75-8.45%0.13
Thu 21 May, 20261.305.65%22.95-8.52%0.11
Wed 20 May, 20262.7018.4%19.406.73%0.13
Tue 19 May, 20263.70-7.86%19.0524.01%0.15
Mon 18 May, 20262.603.6%27.40-11.3%0.11
Fri 15 May, 20263.9517.61%25.30-11.04%0.13
Thu 14 May, 20266.50-22.18%18.55538.95%0.17
Wed 13 May, 20263.80-21.03%29.45111.11%0.02
Tue 12 May, 20261.85-0.15%45.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.35-11.26%31.35-1.91%0.08
Thu 21 May, 20260.65-6.65%31.500%0.08
Wed 20 May, 20261.458.12%28.4012.14%0.07
Tue 19 May, 20262.15-9.25%27.650.72%0.07
Mon 18 May, 20261.606.87%36.95-0.71%0.06
Fri 15 May, 20262.453.92%34.302.94%0.07
Thu 14 May, 20264.15-11.19%25.85466.67%0.07
Wed 13 May, 20262.4511.82%37.70140%0.01
Tue 12 May, 20261.20-5.14%55.80150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.20-24.89%41.350%0.09
Thu 21 May, 20260.35-8.03%41.35-11.65%0.07
Wed 20 May, 20260.8010.18%45.950%0.07
Tue 19 May, 20261.25-6.22%45.950%0.08
Mon 18 May, 20261.000.77%45.95-8.04%0.07
Fri 15 May, 20261.5533.99%43.65-24.32%0.08
Thu 14 May, 20262.603.08%34.60-33.63%0.14
Wed 13 May, 20261.5554.84%47.501138.89%0.21
Tue 12 May, 20260.852.13%59.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.15-16.85%51.50-2.27%0.03
Thu 21 May, 20260.25-4.53%51.550%0.03
Wed 20 May, 20260.509.58%47.75-6.38%0.03
Tue 19 May, 20260.70-1.65%45.95-6%0.03
Mon 18 May, 20260.65-5.13%52.350%0.03
Fri 15 May, 20261.0014.79%52.35-1.96%0.03
Thu 14 May, 20261.608.32%43.7027.5%0.04
Wed 13 May, 20260.9523.65%55.051900%0.03
Tue 12 May, 20260.55-3.08%71.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.10-27.05%64.600%0.06
Thu 21 May, 20260.15-7.58%64.600%0.04
Wed 20 May, 20260.2527.84%64.600%0.04
Tue 19 May, 20260.45-14.76%64.600%0.05
Mon 18 May, 20260.402.15%64.600%0.04
Fri 15 May, 20260.70-2.45%64.60-19.35%0.04
Thu 14 May, 20261.10105.4%53.10-0.05
Wed 13 May, 20260.6034.3%0.05--
Tue 12 May, 20260.4088.18%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.102.57%73.050%0
Thu 21 May, 20260.10-12.07%65.100%0
Wed 20 May, 20260.15-3.11%65.10-28.57%0
Tue 19 May, 20260.305.78%75.85-30%0.01
Mon 18 May, 20260.351.35%72.000%0.01
Fri 15 May, 20260.5015.4%72.00-58.33%0.01
Thu 14 May, 20260.70-2.63%62.45700%0.02
Wed 13 May, 20260.50-0.8%88.600%0
Tue 12 May, 20260.30-1.29%88.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026365.35-0.05--
Thu 21 May, 2026365.35-0.05--
Wed 20 May, 2026365.35-0.05--
Tue 19 May, 2026365.35-0.05--
Mon 18 May, 2026365.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20260.059.17%93.500%0.05
Thu 21 May, 20260.051.69%93.500%0.05
Wed 20 May, 20260.108.26%93.500%0.05
Tue 19 May, 20260.207.92%93.500%0.06
Mon 18 May, 20260.2017.44%93.500%0.06
Fri 15 May, 20260.257.5%93.50-42.86%0.07
Thu 14 May, 20260.40-2.44%87.70-0.13
Wed 13 May, 20260.3522.39%0.10--
Tue 12 May, 20260.2041.05%0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026255.75-106.750%-
Thu 21 May, 2026255.75-106.750%-
Wed 20 May, 2026255.75-106.750%-
Tue 19 May, 2026255.75-106.75133.33%-
Mon 18 May, 2026255.75-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026196.501700%0.0510.53%9.33
Tue 28 Apr, 2026165.00-0.15176.36%152
Mon 27 Apr, 2026135.70-0.1083.33%-
Fri 24 Apr, 2026135.70-0.50500%-
Thu 23 Apr, 2026135.70-0.6025%-
Wed 22 Apr, 2026135.70-0.150%-
Tue 21 Apr, 2026135.70-0.1533.33%-
Mon 20 Apr, 2026135.70-0.900%-
Fri 17 Apr, 2026135.70-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026171.35-94.12%0.0521.75%361
Tue 28 Apr, 2026153.00-2.86%0.104.22%17.44
Mon 27 Apr, 2026144.4040%0.2054.62%16.26
Fri 24 Apr, 2026117.0047.06%0.6513.93%14.72
Thu 23 Apr, 2026135.251600%0.70-6.1%19
Wed 22 Apr, 2026170.000%0.55-11.79%344
Tue 21 Apr, 2026170.00-0.60-17.02%390
Mon 20 Apr, 2026134.35-0.85-1.47%-
Fri 17 Apr, 2026134.35-0.90-1.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026133.650%0.05-5.88%10.67
Tue 28 Apr, 2026133.65-40%0.25-5.56%11.33
Mon 27 Apr, 2026131.55-16.67%1.6012.5%7.2
Fri 24 Apr, 2026148.500%0.90-17.95%5.33
Thu 23 Apr, 2026148.500%0.75-13.33%6.5
Wed 22 Apr, 2026148.5020%0.65-31.82%7.5
Tue 21 Apr, 2026166.00-75%0.70-54.48%13.2
Mon 20 Apr, 2026180.000%1.100.69%7.25
Fri 17 Apr, 2026180.000%1.000%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026135.000%0.100%1
Tue 28 Apr, 2026135.00-0.10-66.67%1
Mon 27 Apr, 2026105.80-0.3550%-
Fri 24 Apr, 2026105.80-3.050%-
Thu 23 Apr, 2026105.80-3.050%-
Wed 22 Apr, 2026105.80-3.050%-
Tue 21 Apr, 2026105.80-3.050%-
Mon 20 Apr, 2026105.80-3.050%-
Fri 17 Apr, 2026105.80-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.000%0.050%-
Tue 28 Apr, 2026112.000%0.300%14
Mon 27 Apr, 2026112.00-83.33%0.35-12.5%14
Fri 24 Apr, 2026153.000%0.851500%2.67
Thu 23 Apr, 2026153.000%6.500%0.17
Wed 22 Apr, 2026153.000%6.500%0.17
Tue 21 Apr, 2026153.000%6.500%0.17
Mon 20 Apr, 2026153.000%6.500%0.17
Fri 17 Apr, 2026153.00-6.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026115.000%0.050%-
Tue 28 Apr, 202695.000%0.20-7.14%9.75
Mon 27 Apr, 202695.00100%0.3068%10.5
Fri 24 Apr, 2026100.000%1.00733.33%12.5
Thu 23 Apr, 2026100.000%7.000%1.5
Wed 22 Apr, 2026100.000%7.000%1.5
Tue 21 Apr, 2026100.000%7.000%1.5
Mon 20 Apr, 2026100.000%7.000%1.5
Fri 17 Apr, 2026100.000%7.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026121.00-72.73%0.0511.41%151.33
Tue 28 Apr, 202691.20-4.35%0.250.62%37.05
Mon 27 Apr, 202690.009.52%0.40-2.06%35.22
Fri 24 Apr, 202673.000%1.30-1.55%39.38
Thu 23 Apr, 202686.955%1.5018.64%40
Wed 22 Apr, 2026116.000%1.052.91%35.4
Tue 21 Apr, 2026116.0011.11%1.2018.21%34.4
Mon 20 Apr, 2026126.5020%2.50-0.51%32.33
Fri 17 Apr, 2026143.0025%2.1515.61%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202677.50-33.33%0.0534.26%194
Tue 28 Apr, 2026103.000%0.253.21%96.33
Mon 27 Apr, 2026103.000%0.5047.37%93.33
Fri 24 Apr, 2026103.000%1.455.56%63.33
Thu 23 Apr, 2026103.000%1.60-0.55%60
Wed 22 Apr, 2026103.00-25%1.15448.48%60.33
Tue 21 Apr, 2026115.00-75%1.453.13%8.25
Mon 20 Apr, 2026128.50-2.8588.24%2
Fri 17 Apr, 2026130.00-2.20142.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202671.550%0.0584.77%55.8
Tue 28 Apr, 202671.550%0.35-12.72%30.2
Mon 27 Apr, 2026102.000%0.458.13%34.6
Fri 24 Apr, 2026102.000%1.95207.69%32
Thu 23 Apr, 2026102.000%1.95333.33%10.4
Wed 22 Apr, 2026102.000%1.35140%2.4
Tue 21 Apr, 2026102.00-54.55%1.000%1
Mon 20 Apr, 2026113.0510%3.400%0.45
Fri 17 Apr, 202679.900%22.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202691.900%0.054.48%38.83
Tue 28 Apr, 202645.000%0.55-9.72%37.17
Mon 27 Apr, 202645.000%0.658.81%41.17
Fri 24 Apr, 202645.00-14.29%2.6080.16%37.83
Thu 23 Apr, 202660.00-22.22%2.4082.61%18
Wed 22 Apr, 202690.00-25%1.5511.29%7.67
Tue 21 Apr, 202693.00-25%1.50-30.34%5.17
Mon 20 Apr, 2026107.000%3.9078%5.56
Fri 17 Apr, 2026107.0014.29%2.7531.58%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202663.90-0.0514.12%-
Tue 28 Apr, 202663.90-0.65-23.71%-
Mon 27 Apr, 202663.90-0.8564.54%-
Fri 24 Apr, 202663.90-3.55120.31%-
Thu 23 Apr, 202663.90-3.05814.29%-
Wed 22 Apr, 202663.90-1.0575%-
Tue 21 Apr, 202663.90-1.8533.33%-
Mon 20 Apr, 202663.90-4.000%-
Fri 17 Apr, 202663.90-4.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202673.55-21.5%0.0515.57%5.72
Tue 28 Apr, 202640.153.09%0.95-23.37%3.89
Mon 27 Apr, 202643.35-19.17%1.30-14.72%5.23
Fri 24 Apr, 202628.55126.42%4.85-1.74%4.95
Thu 23 Apr, 202640.9037.66%4.30-6.06%11.42
Wed 22 Apr, 202662.00-2.53%2.154.12%16.73
Tue 21 Apr, 202671.00-1.25%2.6045.02%15.66
Mon 20 Apr, 202683.000%6.05-3.07%10.66
Fri 17 Apr, 202697.90-10.11%4.7513.99%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202662.25-64.65%0.051.61%10.8
Tue 28 Apr, 202631.45-17.5%1.35-22.98%3.76
Mon 27 Apr, 202634.05-25.93%2.10-10.72%4.03
Fri 24 Apr, 202621.953950%8.8039.07%3.34
Thu 23 Apr, 202666.000%6.4529.24%97.25
Wed 22 Apr, 202666.000%2.90-7.38%75.25
Tue 21 Apr, 202666.000%3.00-10.71%81.25
Mon 20 Apr, 202685.000%7.653.12%91
Fri 17 Apr, 202685.000%5.703.52%88.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202653.80-30.41%0.05-5.19%2.16
Tue 28 Apr, 202622.10-21.17%2.20-22.62%1.58
Mon 27 Apr, 202626.25-56.36%3.30-9.34%1.61
Fri 24 Apr, 202616.60580.13%13.2064.14%0.78
Thu 23 Apr, 202626.4525.81%9.6525.5%3.22
Wed 22 Apr, 202643.45-21.52%4.006.1%3.23
Tue 21 Apr, 202652.00-20.2%3.9514.24%2.39
Mon 20 Apr, 202665.504.21%9.45-1.2%1.67
Fri 17 Apr, 202677.70-7.32%7.30-2.05%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202642.65-64.97%0.0535.96%10.65
Tue 28 Apr, 202615.40-68.02%4.75-40.06%2.75
Mon 27 Apr, 202618.40-31.04%6.0021.25%1.46
Fri 24 Apr, 202611.75225.11%18.0544.28%0.83
Thu 23 Apr, 202620.75508.33%13.6520.18%1.88
Wed 22 Apr, 202637.3512.5%5.8098.84%9.5
Tue 21 Apr, 202643.00-11.11%5.4036.51%5.38
Mon 20 Apr, 202666.350%11.900.8%3.5
Fri 17 Apr, 202674.355.88%8.6050.6%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.45-33.33%0.05-32.22%1.46
Tue 28 Apr, 20269.15-32.5%8.60-13.67%1.43
Mon 27 Apr, 202613.152.78%9.65-2.45%1.12
Fri 24 Apr, 20268.5551.87%24.95-8.62%1.18
Thu 23 Apr, 202616.1070.36%19.354.06%1.96
Wed 22 Apr, 202629.152.85%8.6543.26%3.21
Tue 21 Apr, 202636.40254.55%7.40196.34%2.3
Mon 20 Apr, 202649.756.45%14.909.2%2.76
Fri 17 Apr, 202661.553.33%10.9554.32%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202622.70-64.21%0.05-32.29%1.46
Tue 28 Apr, 20266.15-23.05%14.85-10.56%0.77
Mon 27 Apr, 20269.35-6.25%16.356.47%0.66
Fri 24 Apr, 20266.1020.52%32.50-9.33%0.58
Thu 23 Apr, 202612.80140.57%25.20-6.05%0.78
Wed 22 Apr, 202623.7513.67%13.2580%1.99
Tue 21 Apr, 202629.6549.39%10.7519.88%1.26
Mon 20 Apr, 202644.70-7.08%17.807.1%1.56
Fri 17 Apr, 202656.00-3.55%13.3527.06%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.65-81.91%0.10377.14%5.76
Tue 28 Apr, 20264.2517.98%22.551.24%0.22
Mon 27 Apr, 20266.75-16.8%24.25-25.99%0.25
Fri 24 Apr, 20264.4543.41%41.70-9.42%0.29
Thu 23 Apr, 20269.9080.32%32.752.56%0.45
Wed 22 Apr, 202619.15309.26%18.4038.58%0.8
Tue 21 Apr, 202624.35163.41%15.30139.62%2.35
Mon 20 Apr, 202637.45-66.12%21.60-6.19%2.59
Fri 17 Apr, 202651.400%16.3548.68%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.65-74.89%0.50100%1.41
Tue 28 Apr, 20262.9011.74%33.00-10.19%0.18
Mon 27 Apr, 20264.80-5.51%31.70-18.46%0.22
Fri 24 Apr, 20263.2011.69%48.95-6.07%0.26
Thu 23 Apr, 20267.5549.74%40.4540.65%0.3
Wed 22 Apr, 202615.5060.68%24.75-3.15%0.32
Tue 21 Apr, 202619.45242.75%20.20111.67%0.54
Mon 20 Apr, 202631.8027.78%25.5560%0.87
Fri 17 Apr, 202642.60-5.26%19.5020.97%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.15-25.21%7.30-48.27%0.19
Tue 28 Apr, 20261.85-22.95%41.55-45.77%0.27
Mon 27 Apr, 20263.35-1.98%42.05-9.17%0.39
Fri 24 Apr, 20262.3011.57%59.40-10.5%0.42
Thu 23 Apr, 20265.6076.17%48.65-30.92%0.53
Wed 22 Apr, 202612.4513.76%31.451.74%1.34
Tue 21 Apr, 202615.6052.06%26.001.08%1.5
Mon 20 Apr, 202626.90195.05%29.6582.1%2.25
Fri 17 Apr, 202636.3054.17%23.20610.53%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.0549.56%16.65-30.16%0.05
Tue 28 Apr, 20261.30-16.42%51.20-27.59%0.11
Mon 27 Apr, 20262.30-30.6%51.80-6.45%0.13
Fri 24 Apr, 20261.7029.87%74.20-11.43%0.1
Thu 23 Apr, 20264.1593.3%57.25-3.67%0.14
Wed 22 Apr, 202610.3026.8%39.552.83%0.28
Tue 21 Apr, 202612.65123.36%32.4055.88%0.35
Mon 20 Apr, 202622.555.38%35.9517.24%0.5
Fri 17 Apr, 202630.909.24%28.451060%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.05-40.41%26.75-67.52%0.09
Tue 28 Apr, 20260.80-7.86%59.50-10.37%0.16
Mon 27 Apr, 20261.75-5.27%57.85-24.42%0.16
Fri 24 Apr, 20261.30-2.39%75.95-2.47%0.2
Thu 23 Apr, 20263.3018.06%66.250.56%0.2
Wed 22 Apr, 20268.109.54%46.700.11%0.24
Tue 21 Apr, 202610.1078.55%40.6046.12%0.26
Mon 20 Apr, 202618.8528.25%42.207.65%0.32
Fri 17 Apr, 202626.3077.82%32.8592.47%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.0575.87%34.20-8.33%0.04
Tue 28 Apr, 20260.5555.66%55.00-4%0.07
Mon 27 Apr, 20261.25-31.79%93.000%0.11
Fri 24 Apr, 20261.051.25%93.00-3.85%0.08
Thu 23 Apr, 20262.5020.75%68.004%0.08
Wed 22 Apr, 20266.2047.22%56.10-21.88%0.09
Tue 21 Apr, 20267.75718.18%48.10300%0.18
Mon 20 Apr, 202615.50214.29%50.300%0.36
Fri 17 Apr, 202626.20-38.0014.29%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.058.42%70.00-30%0.01
Tue 28 Apr, 20260.40-9.91%74.5011.11%0.01
Mon 27 Apr, 20260.80-17.06%91.400%0.01
Fri 24 Apr, 20260.852.18%91.400%0.01
Thu 23 Apr, 20261.9010.3%76.500%0.01
Wed 22 Apr, 20264.6523.8%38.850%0.01
Tue 21 Apr, 20265.95169.47%38.850%0.01
Mon 20 Apr, 202612.7527.18%55.100%0.03
Fri 17 Apr, 202618.2583.93%51.8512.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.054.03%86.00-6.67%0.18
Tue 28 Apr, 20260.25-13.87%76.00-11.76%0.2
Mon 27 Apr, 20260.65-12.63%66.000%0.2
Fri 24 Apr, 20260.604.76%66.000%0.17
Thu 23 Apr, 20261.50-15.63%66.000%0.18
Wed 22 Apr, 20263.6021.74%66.000%0.15
Tue 21 Apr, 20264.7018300%66.00466.67%0.18
Mon 20 Apr, 20269.65-58.850%6
Fri 17 Apr, 202618.40-58.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.056.18%76.00-8.33%0.06
Tue 28 Apr, 20260.20-12.24%100.85-43.75%0.07
Mon 27 Apr, 20260.45-2.39%102.05-7.25%0.11
Fri 24 Apr, 20260.60-3.46%121.40-5.48%0.12
Thu 23 Apr, 20261.20-35.63%102.604.29%0.12
Wed 22 Apr, 20262.601.84%80.401.45%0.07
Tue 21 Apr, 20263.55-6.18%69.50-19.77%0.07
Mon 20 Apr, 20268.2015.57%70.1030.3%0.09
Fri 17 Apr, 202612.0056.12%59.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.05-0.26%96.950%0.01
Tue 28 Apr, 20260.202.7%96.9525%0.01
Mon 27 Apr, 20260.40-4.63%120.000%0.01
Fri 24 Apr, 20260.554.01%120.0033.33%0.01
Thu 23 Apr, 20261.0032.62%98.000%0.01
Wed 22 Apr, 20262.0090.54%87.000%0.01
Tue 21 Apr, 20262.80-83.80-0.02
Mon 20 Apr, 202615.10-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.053.55%113.000%0
Tue 28 Apr, 20260.15-23.85%113.000%0
Mon 27 Apr, 20260.30-8.58%113.000%0
Fri 24 Apr, 20260.40-11.68%113.000%0
Thu 23 Apr, 20260.80-9.42%113.000%0
Wed 22 Apr, 20261.401.18%71.500%0
Tue 21 Apr, 20262.20-20.86%71.500%0
Mon 20 Apr, 20265.6014.62%71.500%0
Fri 17 Apr, 20267.95110.09%71.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.052.03%181.50--
Tue 28 Apr, 20260.10-0.54%181.50--
Mon 27 Apr, 20260.2024.66%181.50--
Fri 24 Apr, 20260.35-8.17%181.50--
Thu 23 Apr, 20260.504.51%181.50--
Wed 22 Apr, 20260.756.34%181.50--
Tue 21 Apr, 20261.15294.59%181.50--
Mon 20 Apr, 20263.7057.45%181.50--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.80-4.79%1.151.67%1.29
Thu 21 May, 202610.60-11.16%2.30-2.94%1.21
Wed 20 May, 202615.30-5.74%2.306.31%1.11
Tue 19 May, 202617.15-6.02%2.808.95%0.98
Mon 18 May, 202611.353.99%6.3012.68%0.85
Fri 15 May, 202615.00-1.22%6.45-25.37%0.78
Thu 14 May, 202621.90-31.17%4.2520.8%1.03
Wed 13 May, 202613.30-35.57%9.3569.52%0.59
Tue 12 May, 20266.05-12.36%20.80-5.83%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.00-5.57%0.30-6.32%2.24
Thu 21 May, 202619.30-13.21%0.65-11.38%2.25
Wed 20 May, 202623.75-8.82%0.9010.84%2.21
Tue 19 May, 202625.85-4.22%1.308.85%1.82
Mon 18 May, 202618.20-3.98%3.102.39%1.6
Fri 15 May, 202621.80-6.56%3.60-35.8%1.5
Thu 14 May, 202630.25-42.28%2.550.84%2.18
Wed 13 May, 202619.45-59.04%5.6013.59%1.25
Tue 12 May, 20269.15-1.71%13.900.58%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202629.90-19.08%0.20-8.99%1.12
Thu 21 May, 202628.65-13.02%0.30-4.23%1
Wed 20 May, 202633.40-1.96%0.50-6.26%0.91
Tue 19 May, 202635.10-4.01%0.70-5.69%0.95
Mon 18 May, 202626.60-1.66%1.50-5.67%0.96
Fri 15 May, 202630.35-1.6%2.00-12.63%1
Thu 14 May, 202639.20-23.5%1.605.49%1.13
Wed 13 May, 202627.00-19.29%3.25-14.53%0.82
Tue 12 May, 202613.60-1.82%8.40-1.83%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202640.00-3.98%0.10-7.05%1.49
Thu 21 May, 202638.45-6.33%0.20-14.7%1.54
Wed 20 May, 202643.35-9.51%0.30-10.04%1.69
Tue 19 May, 202644.95-5.05%0.40-9.86%1.7
Mon 18 May, 202635.90-2.65%0.90-2.79%1.79
Fri 15 May, 202640.05-3.56%1.25-8.61%1.79
Thu 14 May, 202648.90-15.49%1.05-3.26%1.89
Wed 13 May, 202636.10-12.12%1.906.81%1.65
Tue 12 May, 202619.95-3.21%4.855.45%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202648.50-0.92%0.15-3.87%1.64
Thu 21 May, 202649.00-0.37%0.20-5.12%1.69
Wed 20 May, 202652.65-0.91%0.25-12.38%1.77
Tue 19 May, 202653.70-0.18%0.30-7.23%2.01
Mon 18 May, 202644.10-0.36%0.653.21%2.16
Fri 15 May, 202649.750.91%0.9010.5%2.08
Thu 14 May, 202658.00-15.76%0.70-11.84%1.9
Wed 13 May, 202644.75-3.06%1.154.83%1.82
Tue 12 May, 202628.05-0.96%2.65-3.96%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202658.750%0.10-15.03%1.06
Thu 21 May, 202658.750%0.10-6.42%1.25
Wed 20 May, 202661.800.11%0.15-7.87%1.33
Tue 19 May, 202662.10-0.11%0.25-7.1%1.45
Mon 18 May, 202651.20-0.11%0.40-0.28%1.56
Fri 15 May, 202659.00-0.75%0.606.03%1.56
Thu 14 May, 202668.70-13.23%0.55-18.38%1.46
Wed 13 May, 202654.85-1.29%0.750.73%1.55
Tue 12 May, 202636.351.49%1.452.8%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202675.000%0.05-6.03%20.77
Thu 21 May, 202675.00-2.33%0.10-5.59%22.11
Wed 20 May, 202675.000%0.15-2.53%22.87
Tue 19 May, 202675.000%0.25-3.54%23.47
Mon 18 May, 202666.700%0.35-3.9%24.33
Fri 15 May, 202666.70-9.47%0.45-2.51%25.31
Thu 14 May, 202677.700%0.40-4.29%23.51
Wed 13 May, 202665.204.4%0.551.17%24.56
Tue 12 May, 202643.75-7.14%0.852.76%25.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202680.000%0.05-2.17%4.41
Thu 21 May, 202680.00-0.75%0.05-1.32%4.51
Wed 20 May, 202676.250%0.10-4.55%4.54
Tue 19 May, 202676.250%0.10-13.33%4.75
Mon 18 May, 202676.250%0.251.24%5.49
Fri 15 May, 202678.50-1.47%0.35-4.22%5.42
Thu 14 May, 202687.405.43%0.25-11.35%5.57
Wed 13 May, 202674.150%0.30-13.29%6.63
Tue 12 May, 202649.000%0.45-10.36%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202688.850%0.05-5.68%13.83
Thu 21 May, 202688.85-20%0.05-5.88%14.67
Wed 20 May, 202686.450%0.10-23.67%12.47
Tue 19 May, 202686.450%0.05-6.13%16.33
Mon 18 May, 202686.450%0.10-1.51%17.4
Fri 15 May, 202686.45-16.67%0.20-15.34%17.67
Thu 14 May, 202690.25500%0.15-17.85%17.39
Wed 13 May, 202659.350%0.20-17.35%127
Tue 12 May, 202659.350%0.30-8.89%153.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026104.250%0.05-8.66%29
Thu 21 May, 2026104.25-11.11%0.05-3.05%31.75
Wed 20 May, 202693.550%0.10-30.32%29.11
Tue 19 May, 202693.5550%0.05-1.83%41.78
Mon 18 May, 202698.050%0.05-1.03%63.83
Fri 15 May, 202698.05-66.67%0.10-0.26%64.5
Thu 14 May, 2026101.45-0.10-0.51%21.56
Wed 13 May, 2026544.60-0.15-5.8%-
Tue 12 May, 2026544.60-0.10-1.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026103.100%0.05-0.19%34.93
Thu 21 May, 2026103.100%0.05-1.13%35
Wed 20 May, 2026103.100%0.10-0.56%35.4
Tue 19 May, 2026103.1025%0.05-5.99%35.6
Mon 18 May, 2026106.350%0.10-0.7%47.33
Fri 15 May, 2026106.35-33.33%0.150%47.67
Thu 14 May, 2026111.45-0.101.96%31.78
Wed 13 May, 202680.00-0.10-2.6%-
Tue 12 May, 202680.00-0.10-2.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026113.500%0.100%0.52
Thu 21 May, 2026113.500%0.100%0.52
Wed 20 May, 2026113.500%0.05-23.53%0.52
Tue 19 May, 2026113.5092.31%0.100%0.68
Mon 18 May, 2026115.800%0.100%1.31
Fri 15 May, 2026115.80-40.91%0.1030.77%1.31
Thu 14 May, 2026122.05-0.100%0.59
Wed 13 May, 2026564.50-0.150%-
Tue 12 May, 2026564.50-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026128.750%0.100%4.67
Thu 21 May, 2026128.75-25%0.100%4.67
Wed 20 May, 2026126.250%0.100%3.5
Tue 19 May, 2026126.250%0.100%3.5
Mon 18 May, 2026126.250%0.100%3.5
Fri 15 May, 2026126.25-33.33%0.1010.53%3.5
Thu 14 May, 2026131.25-0.100%2.11
Wed 13 May, 2026113.55-0.100%-
Tue 12 May, 2026113.55-0.10-35.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026142.450%0.050%3.18
Thu 21 May, 2026142.450%0.050%3.18
Wed 20 May, 2026142.450%0.050%3.18
Tue 19 May, 2026142.450%0.050%3.18
Mon 18 May, 2026142.45-34.62%0.051.89%3.18
Fri 15 May, 2026151.200%0.050%2.04
Thu 14 May, 2026151.20-0.050%2.04
Wed 13 May, 2026133.30-0.051.92%-
Tue 12 May, 2026133.30-0.0515.56%-

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top