ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 767.45 as on 21 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 807.05
Target up: 787.25
Target up: 781.23
Target up: 775.2
Target down: 755.4
Target down: 749.38
Target down: 743.35

Date Close Open High Low Volume
21 Tue Apr 2026767.45791.70795.00763.1530.56 M
20 Mon Apr 2026771.00782.95782.95768.1510.55 M
17 Fri Apr 2026787.50782.85791.15772.409.93 M
16 Thu Apr 2026782.85772.00787.85770.3015.15 M
15 Wed Apr 2026766.05752.00768.00741.1023.12 M
13 Mon Apr 2026752.55735.00754.60734.0012.59 M
10 Fri Apr 2026745.15740.00746.50731.7515.33 M
09 Thu Apr 2026737.00725.00739.00722.3015.52 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 800 860 840 These will serve as resistance

Maximum PUT writing has been for strikes: 780 700 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 760 680 770 790

Put to Call Ratio (PCR) has decreased for strikes: 810 780 800 650

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202631.8027.78%25.5560%0.87
Fri 17 Apr, 202642.60-5.26%19.5020.97%0.69
Thu 16 Apr, 202642.45-33.72%24.85195.24%0.54
Wed 15 Apr, 202632.2095.45%33.15133.33%0.12
Mon 13 Apr, 202627.207.32%42.000%0.1
Fri 10 Apr, 202623.406.49%42.00-0.11
Thu 09 Apr, 202621.20-94.70--
Wed 08 Apr, 202632.50-94.70--
Wed 01 Apr, 202632.50-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202626.90195.05%29.6582.1%2.25
Fri 17 Apr, 202636.3054.17%23.20610.53%3.65
Thu 16 Apr, 202636.75-26.53%29.653.64%0.79
Wed 15 Apr, 202627.7048.48%43.2089.66%0.56
Mon 13 Apr, 202622.65-12.58%46.001060%0.44
Fri 10 Apr, 202620.10-3.21%48.50-0.03
Thu 09 Apr, 202618.4035.65%101.70--
Wed 08 Apr, 202614.6071.64%101.70--
Tue 07 Apr, 202613.306600%101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202622.555.38%35.9517.24%0.5
Fri 17 Apr, 202630.909.24%28.451060%0.45
Thu 16 Apr, 202632.25101.69%34.00-0.04
Wed 15 Apr, 202623.70637.5%108.90--
Mon 13 Apr, 202618.80700%108.90--
Fri 10 Apr, 202614.05-108.90--
Thu 09 Apr, 202627.05-108.90--
Wed 01 Apr, 202627.05-108.90--
Mon 30 Mar, 202627.05-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202618.8528.25%42.207.65%0.32
Fri 17 Apr, 202626.3077.82%32.8592.47%0.38
Thu 16 Apr, 202627.8029.3%39.804766.67%0.35
Wed 15 Apr, 202620.2078.67%50.45200%0.01
Mon 13 Apr, 202616.15118.79%66.900%0.01
Fri 10 Apr, 202614.3013.79%66.90-0.01
Thu 09 Apr, 202613.55137.7%116.35--
Wed 08 Apr, 202610.956000%116.35--
Tue 07 Apr, 202610.20-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202615.50214.29%50.300%0.36
Fri 17 Apr, 202626.20-38.0014.29%1.14
Thu 16 Apr, 202622.40-46.00--
Wed 15 Apr, 202622.40-123.95--
Mon 13 Apr, 202622.40-123.95--
Fri 10 Apr, 202622.40-123.95--
Wed 01 Apr, 202622.40-123.95--
Mon 30 Mar, 202622.40-123.95--
Fri 27 Mar, 202622.40-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202612.7527.18%55.100%0.03
Fri 17 Apr, 202618.2583.93%51.8512.5%0.04
Thu 16 Apr, 202620.6043.59%52.10-0.07
Wed 15 Apr, 202614.45122.86%131.75--
Mon 13 Apr, 202611.751066.67%131.75--
Fri 10 Apr, 20269.00-131.75--
Thu 09 Apr, 202620.35-131.75--
Wed 08 Apr, 202620.35-131.75--
Wed 01 Apr, 202620.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20269.65-58.850%6
Fri 17 Apr, 202618.40-58.850%-
Thu 16 Apr, 202618.40-58.85--
Wed 01 Apr, 202618.40-139.65--
Mon 30 Mar, 202618.40-139.65--
Fri 27 Mar, 202618.40-139.65--
Wed 25 Mar, 202618.40-139.65--
Tue 24 Mar, 202618.40-139.65--
Mon 23 Mar, 202618.40-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20268.2015.57%70.1030.3%0.09
Fri 17 Apr, 202612.0056.12%59.000%0.08
Thu 16 Apr, 202614.6546.26%66.008.2%0.12
Wed 15 Apr, 202610.30-83.0048.78%0.16
Mon 13 Apr, 202616.70-95.0046.43%-
Fri 10 Apr, 202616.70-102.00--
Wed 01 Apr, 202616.70-147.75--
Mon 30 Mar, 202616.70-147.75--
Fri 27 Mar, 202616.70-147.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202615.10-156.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20265.6014.62%71.500%0
Fri 17 Apr, 20267.95110.09%71.500%0
Thu 16 Apr, 202610.602130%82.45-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20263.7057.45%181.50--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202637.45-66.12%21.60-6.19%2.59
Fri 17 Apr, 202651.400%16.3548.68%0.93
Thu 16 Apr, 202650.30-9.7%20.2538.18%0.63
Wed 15 Apr, 202637.0521.82%28.1577.42%0.41
Mon 13 Apr, 202631.0011.11%35.006.9%0.28
Fri 10 Apr, 202628.55560%36.00-0.29
Thu 09 Apr, 202625.40650%87.95--
Wed 08 Apr, 202620.000%87.95--
Tue 07 Apr, 202620.00-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202644.70-7.08%17.807.1%1.56
Fri 17 Apr, 202656.00-3.55%13.3527.06%1.36
Thu 16 Apr, 202654.00-22.29%17.35206.5%1.03
Wed 15 Apr, 202642.45-27.54%23.65105%0.26
Mon 13 Apr, 202635.75-12.04%29.75-14.29%0.09
Fri 10 Apr, 202632.40-0.67%32.102233.33%0.09
Thu 09 Apr, 202630.0516.98%44.000%0
Wed 08 Apr, 202623.3012.97%44.00-0
Tue 07 Apr, 202620.9518.53%81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202649.756.45%14.909.2%2.76
Fri 17 Apr, 202661.553.33%10.9554.32%2.69
Thu 16 Apr, 202663.050%14.2082.02%1.8
Wed 15 Apr, 202648.80-4.26%20.1574.51%0.99
Mon 13 Apr, 202641.20168.57%25.0034.21%0.54
Fri 10 Apr, 202637.50218.18%30.00-1.09
Thu 09 Apr, 202635.15175%75.10--
Wed 08 Apr, 202628.40-20%75.10--
Tue 07 Apr, 202625.7025%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202666.350%11.900.8%3.5
Fri 17 Apr, 202674.355.88%8.6050.6%3.47
Thu 16 Apr, 202668.90-2.86%11.55730%2.44
Wed 15 Apr, 202645.500%19.75-9.09%0.29
Mon 13 Apr, 202645.50-2.78%22.1522.22%0.31
Fri 10 Apr, 202641.4056.52%27.70800%0.25
Thu 09 Apr, 202640.70109.09%27.00-0.04
Wed 08 Apr, 202631.80175%69.05--
Tue 07 Apr, 202629.25-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202665.504.21%9.45-1.2%1.67
Fri 17 Apr, 202677.70-7.32%7.30-2.05%1.76
Thu 16 Apr, 202678.00-10.87%9.4554.3%1.66
Wed 15 Apr, 202662.15-6.12%13.60202.74%0.96
Mon 13 Apr, 202653.90-6.13%17.5512.31%0.3
Fri 10 Apr, 202650.5523.7%20.40-1.52%0.25
Thu 09 Apr, 202646.35-10.97%23.0069.23%0.31
Wed 08 Apr, 202638.05-22.55%29.403800%0.16
Tue 07 Apr, 202634.25-28.17%36.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202685.000%7.653.12%91
Fri 17 Apr, 202685.000%5.703.52%88.25
Thu 16 Apr, 202685.000%7.50106.67%85.25
Wed 15 Apr, 202668.000%12.3541.03%41.25
Mon 13 Apr, 202659.450%14.15120.75%29.25
Fri 10 Apr, 202646.100%17.7560.61%13.25
Thu 09 Apr, 202646.100%21.25230%8.25
Wed 08 Apr, 202646.100%25.750%2.5
Tue 07 Apr, 202640.20100%30.40900%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202683.000%6.05-3.07%10.66
Fri 17 Apr, 202697.90-10.11%4.7513.99%11
Thu 16 Apr, 202694.00-16.04%6.204.18%8.67
Wed 15 Apr, 202673.850.95%9.2043.33%6.99
Mon 13 Apr, 202666.95-29.05%11.7527.65%4.92
Fri 10 Apr, 202664.30-0.67%14.0040.14%2.74
Thu 09 Apr, 202660.00-12.35%17.0060.56%1.94
Wed 08 Apr, 202649.352.41%22.4047.54%1.06
Tue 07 Apr, 202645.65-14.87%27.00205%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202663.90-4.000%-
Fri 17 Apr, 202663.90-4.00200%-
Thu 16 Apr, 202663.90-19.000%-
Wed 15 Apr, 202663.90-19.000%-
Mon 13 Apr, 202663.90-19.000%-
Fri 10 Apr, 202663.90-19.000%-
Thu 09 Apr, 202663.90-19.000%-
Wed 08 Apr, 202663.90-19.000%-
Tue 07 Apr, 202663.90-35.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026107.000%3.9078%5.56
Fri 17 Apr, 2026107.0014.29%2.7531.58%3.13
Thu 16 Apr, 202685.000%4.1018.75%2.71
Wed 15 Apr, 202685.0027.27%10.350%2.29
Mon 13 Apr, 202682.0010%10.350%2.91
Fri 10 Apr, 202676.55-16.67%10.350%3.2
Thu 09 Apr, 202674.000%10.556.67%2.67
Wed 08 Apr, 202664.50-7.69%16.001400%2.5
Tue 07 Apr, 202657.00-18.75%28.900%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026113.0510%3.400%0.45
Fri 17 Apr, 202679.900%22.950%0.5
Thu 16 Apr, 202679.900%22.950%0.5
Wed 15 Apr, 202679.900%22.950%0.5
Mon 13 Apr, 202679.900%22.950%0.5
Fri 10 Apr, 202679.9011.11%22.950%0.5
Thu 09 Apr, 202680.000%22.950%0.56
Wed 08 Apr, 202649.000%22.950%0.56
Tue 07 Apr, 202649.000%22.950%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026128.50-2.8588.24%2
Fri 17 Apr, 2026130.00-2.20142.86%-
Thu 16 Apr, 2026130.000%3.00250%-
Wed 15 Apr, 202686.000%6.800%1
Mon 13 Apr, 202686.000%6.800%1
Fri 10 Apr, 202686.00-8.00100%1
Thu 09 Apr, 202680.15-10.500%-
Wed 08 Apr, 202680.15-10.50--
Tue 07 Apr, 202680.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026126.5020%2.50-0.51%32.33
Fri 17 Apr, 2026143.0025%2.1515.61%39
Thu 16 Apr, 2026119.700%2.6510.24%42.17
Wed 15 Apr, 2026119.700%3.7022.73%38.25
Mon 13 Apr, 2026100.000%4.5527.65%31.17
Fri 10 Apr, 202698.000%5.30-7.57%24.42
Thu 09 Apr, 202698.000%6.7036.64%26.42
Wed 08 Apr, 202688.40-7.69%8.6068.12%19.33
Tue 07 Apr, 202675.00160%11.9550%10.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026100.000%7.000%1.5
Fri 17 Apr, 2026100.000%7.000%1.5
Thu 16 Apr, 2026100.000%7.000%1.5
Wed 15 Apr, 2026100.000%7.000%1.5
Mon 13 Apr, 2026100.000%7.000%1.5
Fri 10 Apr, 2026100.000%7.000%1.5
Thu 09 Apr, 2026100.000%7.000%1.5
Wed 08 Apr, 2026100.00-25.250%1.5
Tue 07 Apr, 202692.40-25.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026153.000%6.500%0.17
Fri 17 Apr, 2026153.00-6.500%0.17
Thu 16 Apr, 202699.00-6.500%-
Wed 15 Apr, 202699.00-6.500%-
Mon 13 Apr, 202699.00-6.500%-
Fri 10 Apr, 202699.00-6.500%-
Thu 09 Apr, 202699.00-6.50--
Wed 08 Apr, 202699.00-23.50--
Tue 07 Apr, 202699.00-23.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026105.80-3.050%-
Fri 17 Apr, 2026105.80-3.050%-
Thu 16 Apr, 2026105.80-3.050%-
Wed 15 Apr, 2026105.80-3.050%-
Mon 13 Apr, 2026105.80-3.050%-
Fri 10 Apr, 2026105.80-3.050%-
Thu 09 Apr, 2026105.80-13.200%-
Wed 08 Apr, 2026105.80-13.200%-
Tue 07 Apr, 2026105.80-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026180.000%1.100.69%7.25
Fri 17 Apr, 2026180.000%1.000%7.2
Thu 16 Apr, 2026180.00-1.35-17.24%7.2
Wed 15 Apr, 2026112.90-1.900%-
Mon 13 Apr, 2026112.90-2.250%-
Fri 10 Apr, 2026112.90-3.00-0.57%-
Thu 09 Apr, 2026112.90-3.600%-
Wed 08 Apr, 2026112.90-4.1517400%-
Tue 07 Apr, 2026112.90-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026134.35-0.85-1.47%-
Fri 17 Apr, 2026134.35-0.90-1.85%-
Thu 16 Apr, 2026134.35-1.15-6.72%-
Wed 15 Apr, 2026134.35-1.50-0.57%-
Mon 13 Apr, 2026134.35-1.900%-
Fri 10 Apr, 2026134.35-2.25-0.19%-
Thu 09 Apr, 2026134.35-2.95-0.94%-
Wed 08 Apr, 2026134.350%3.7513.49%-
Tue 07 Apr, 202690.000%6.0012.8%155.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026127.85-13.05--
Mon 30 Mar, 2026127.85-13.05--
Fri 27 Mar, 2026127.85-13.05--
Wed 25 Mar, 2026127.85-13.05--
Tue 24 Mar, 2026127.85-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026135.70-0.900%-
Fri 17 Apr, 2026135.70-1.200%-
Thu 16 Apr, 2026135.70-1.200%-
Wed 15 Apr, 2026135.70-1.200%-
Mon 13 Apr, 2026135.70-1.200%-
Fri 10 Apr, 2026135.70-1.20200%-
Thu 09 Apr, 2026135.70-3.000%-
Wed 08 Apr, 2026135.70-10.050%-
Tue 07 Apr, 2026135.70-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026143.80-9.30--
Mon 30 Mar, 2026143.80-9.30--
Fri 27 Mar, 2026143.80-9.30--
Wed 25 Mar, 2026143.80-9.30--
Tue 24 Mar, 2026143.80-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026152.05-7.75--
Mon 30 Mar, 2026152.05-7.75--
Fri 27 Mar, 2026152.05-7.75--
Wed 25 Mar, 2026152.05-7.75--
Tue 24 Mar, 2026152.05-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026160.55-6.40--
Mon 30 Mar, 2026160.55-6.40--
Fri 27 Mar, 2026160.55-6.40--
Wed 25 Mar, 2026160.55-6.40--
Tue 24 Mar, 2026160.55-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026169.25-5.25--
Mon 30 Mar, 2026169.25-5.25--
Fri 27 Mar, 2026169.25-5.25--
Wed 25 Mar, 2026169.25-5.25--
Tue 24 Mar, 2026169.25-5.25--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top