ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VEDL SPOT Price: 711.25 as on 05 Mar, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 750.28
Target up: 740.53
Target up: 730.77
Target up: 718.38
Target down: 708.63
Target down: 698.87
Target down: 686.48

Date Close Open High Low Volume
05 Thu Mar 2026711.25706.45737.90706.0022.09 M
04 Wed Mar 2026701.00710.10718.75691.9014.67 M
02 Mon Mar 2026723.35695.00731.00695.0013.27 M
27 Fri Feb 2026718.40734.80734.80715.0012.54 M
26 Thu Feb 2026737.45733.05738.35725.2013.82 M
25 Wed Feb 2026727.80706.40732.35706.4023.67 M
24 Tue Feb 2026695.10678.50698.90676.0010.73 M
23 Mon Feb 2026681.25695.00695.75670.3010.76 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 720 730 740 These will serve as resistance

Maximum PUT writing has been for strikes: 720 730 740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202650.20-63.25--
Wed 04 Mar, 202650.20-63.25--
Mon 02 Mar, 202650.20-63.25--
Fri 27 Feb, 202650.20-63.25--
Thu 26 Feb, 202650.20-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202646.15-69.05--
Wed 04 Mar, 202646.15-69.05--
Mon 02 Mar, 202646.15-69.05--
Fri 27 Feb, 202646.15-69.05--
Thu 26 Feb, 202646.15-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202642.40-75.10--
Wed 04 Mar, 202642.40-75.10--
Mon 02 Mar, 202642.40-75.10--
Fri 27 Feb, 202642.40-75.10--
Thu 26 Feb, 202642.40-75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202638.85-81.40--
Wed 04 Mar, 202638.85-81.40--
Mon 02 Mar, 202638.85-81.40--
Fri 27 Feb, 202638.85-81.40--
Thu 26 Feb, 202638.85-81.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202635.55-87.95--
Wed 04 Mar, 202635.55-87.95--
Mon 02 Mar, 202635.55-87.95--
Fri 27 Feb, 202635.55-87.95--
Thu 26 Feb, 202635.55-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202632.50-94.70--
Wed 04 Mar, 202632.50-94.70--
Mon 02 Mar, 202632.50-94.70--
Fri 27 Feb, 202632.50-94.70--
Thu 26 Feb, 202632.50-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202629.65-101.70--
Wed 04 Mar, 202629.65-101.70--
Mon 02 Mar, 202629.65-101.70--
Fri 27 Feb, 202629.65-101.70--
Thu 26 Feb, 202629.65-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202627.05-108.90--
Wed 04 Mar, 202627.05-108.90--
Mon 02 Mar, 202627.05-108.90--
Fri 27 Feb, 202627.05-108.90--
Thu 26 Feb, 202627.05-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202624.65-116.35--
Wed 04 Mar, 202624.65-116.35--
Mon 02 Mar, 202624.65-116.35--
Fri 27 Feb, 202624.65-116.35--
Thu 26 Feb, 202624.65-116.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202622.40-123.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202620.35-131.75--
Wed 04 Mar, 202620.35-131.75--
Mon 02 Mar, 202620.35-131.75--
Fri 27 Feb, 202620.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202618.40-139.65--
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202654.50-57.70--
Wed 04 Mar, 202654.50-57.70--
Mon 02 Mar, 202654.50-57.70--
Fri 27 Feb, 202654.50-57.70--
Thu 26 Feb, 202654.50-57.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202659.05-52.45--
Wed 04 Mar, 202659.05-52.45--
Mon 02 Mar, 202659.05-52.45--
Fri 27 Feb, 202659.05-52.45--
Thu 26 Feb, 202659.05-52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202663.90-47.45--
Wed 04 Mar, 202663.90-47.45--
Mon 02 Mar, 202663.90-47.45--
Fri 27 Feb, 202663.90-47.45--
Thu 26 Feb, 202663.90-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202669.05-42.75--
Wed 04 Mar, 202669.05-42.75--
Mon 02 Mar, 202669.05-42.75--
Fri 27 Feb, 202669.05-42.75--
Thu 26 Feb, 202669.05-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202674.45-38.30--
Wed 04 Mar, 202674.45-38.30--
Mon 02 Mar, 202674.45-38.30--
Fri 27 Feb, 202674.45-38.30--
Thu 26 Feb, 202674.45-38.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202680.15-34.20--
Wed 04 Mar, 202680.15-34.20--
Mon 02 Mar, 202680.15-34.20--
Fri 27 Feb, 202680.15-34.20--
Thu 26 Feb, 202680.15-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202686.15-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 202692.40-26.75--
Wed 04 Mar, 202692.40-26.75--
Mon 02 Mar, 202692.40-26.75--
Fri 27 Feb, 202692.40-26.75--
Thu 26 Feb, 202692.40-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Mar, 2026105.80-20.50--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top