VEDL 310 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 310 CE is trading at ₹ 19.75 on 3:30pm 22 Fri May 2026

Option of VEDL 310 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.94 - Current price of VEDL 310 CE is lower than this average.
30 minute average: ₹ 19.48 - Current price of VEDL 310 CE is higher than this average.
Hourly average: ₹ 19.42 - Current price of VEDL 310 CE is higher than this average.
Day open: ₹ 21.00
Day range: 17.40 - 23.60
Open Interest: 1012000 (10.12 L)

Munafa Value: 70 - This score indicates that the option of VEDL 310 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 329.950 as on 22 Fri May 3:45pm
Day open: 331.000 Range: 327.000 to 333.600

Option Price: VEDL CE 310 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	1012000	21.00	23.60	17.40
3:22pm	20.00	1010850	21.00	23.60	17.40
3:12pm	19.95	1017750	21.00	23.60	17.40
3:11pm	19.95	1017750	21.00	23.60	17.40
3:10pm	19.95	1017750	21.00	23.60	17.40
3:09pm	19.95	1017750	21.00	23.60	17.40
3:08pm	19.95	1017750	21.00	23.60	17.40
3:07pm	19.95	1017750	21.00	23.60	17.40
3:06pm	19.95	1017750	21.00	23.60	17.40
3:05pm	19.95	1017750	21.00	23.60	17.40

option chart VEDL CE 310 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 310 CE CALL today?: Premium of VEDL 310 CE is 20.00 on 22 May 2026 CALL opened at 21.00 and traded inside a Low-High range of 17.40-23.60 today. Please click here table for more current prices.
What is open interest of VEDL 310 CALL CE today?: Open Interest of VEDL 310 CE is 1013150 today. This has changed -59800.00 from previous day.
What is underlying price of VEDL 310 CE CALL today?: Underlying price of VEDL 310 CE CALL is 329.95 today.
What is lot size of VEDL 310 CALL CE today?: Lot size of VEDL 310 CALL CE is 1150.00
Is VEDL 310 CE CALL ITM or OTM or ATM?: VEDL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 310 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 329.95

VEDL CALL CE available options strikes

VEDL CE 320 strike, VEDL CE 330 strike, VEDL CE 340 strike, All CE , All PE

VEDL 310 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 20.00 on 22 May 2026
CALL opened at 21.00 and traded inside a Low-High range of 17.40-23.60 as on 22 Fri May 2026

The underlying equity is trading at 329.95 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 310 is 1,013,150

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	329.95	20.00	21.00	23.60	17.40	3	1,165,122,500	-5.6%
21 Thu May	329.75	19.30	25.00	26.20	18.75	-18	1,233,892,500	-13.2%
20 Wed May	333.75	23.75	22.10	28.00	21.50	-8	1,421,687,500	-8.8%
19 Tue May	337.65	25.85	17.65	26.50	16.25	42	1,559,227,500	-4.2%
18 Mon May	327.00	18.20	16.00	20.00	14.35	-16	1,627,997,500	-4%
15 Fri May	331.05	21.80	28.00	28.00	18.00	-27	1,695,445,000	-6.6%

Charts for VEDL 310 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.