VEDL 400 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 400 PE is trading at ₹ on 2:22am 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 316.400 as on 06 Wed May 3:44pm
Day open: 310.000 Range: 308.600 to 318.000

Option Price: VEDL PE 400 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 400 PE PUT today?: Premium of VEDL 400 PE is 81.50 on 06 May 2026 PUT opened at 81.50 and traded inside a Low-High range of 81.50-81.50 today. Please click here table for more current prices.
What is open interest of VEDL 400 PUT PE today?: Open Interest of VEDL 400 PE is 1150 today. This has changed 1150.00 from previous day.
What is underlying price of VEDL 400 PE PUT today?: Underlying price of VEDL 400 PE PUT is 316.40 today.
What is lot size of VEDL 400 PUT PE today?: Lot size of VEDL 400 PUT PE is 1150.00
Is VEDL 400 PE PUT ITM or OTM or ATM?: VEDL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 400 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 316.40

VEDL PUT PE available options strikes

VEDL PE 310 strike, VEDL PE 320 strike, VEDL PE 330 strike, All CE , All PE

VEDL 400 PUT PE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 81.50 on 06 May 2026
PUT opened at 81.50 and traded inside a Low-High range of 81.50-81.50 as on 06 Wed May 2026

The underlying equity is trading at 316.40 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 400 is 1,150

Munafa analysis VEDL 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	316.40	81.50	81.50	81.50	81.50	162,900	1,322,500	-%
05 Tue May	303.90	0.05	0.00	0.00	0.00	0	0	-%

Charts for VEDL 400 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.