VEDL 400 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

VEDL 400 CE is trading at ₹ on 1:17pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 305.400 as on 07 Thu May 3:45pm
Day open: 319.900 Range: 303.600 to 322.750

Option Price: VEDL CE 400 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 400 CE CALL today?: Premium of VEDL 400 CE is 0.70 on 06 May 2026 CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.85 today. Please click here table for more current prices.
What is open interest of VEDL 400 CALL CE today?: Open Interest of VEDL 400 CE is 838350 today. This has changed 537050.00 from previous day.
What is underlying price of VEDL 400 CE CALL today?: Underlying price of VEDL 400 CE CALL is 316.40 today.
What is lot size of VEDL 400 CALL CE today?: Lot size of VEDL 400 CALL CE is 1150.00
Is VEDL 400 CE CALL ITM or OTM or ATM?: VEDL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 400 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 305.40

VEDL CALL CE available options strikes

VEDL CE 300 strike, VEDL CE 310 strike, VEDL CE 320 strike, All CE , All PE

VEDL 400 CALL CE available expiry dates

VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry

VEDL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.70 on 06 May 2026
CALL opened at 0.60 and traded inside a Low-High range of 0.60-0.85 as on 06 Wed May 2026

The underlying equity is trading at 305.40 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 400 is 838,350

Munafa analysis VEDL 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	305.40	0.70	0.60	0.85	0.60	27	964,102,500	178.2%
05 Tue May	316.40	0.55	0.70	0.80	0.45	-99	346,495,000	-%

Charts for VEDL 400 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.