ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VEDL SPOT Price: 720.95 as on 24 Apr, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 748.52
Target up: 734.73
Target up: 727.95
Target up: 721.17
Target down: 707.38
Target down: 700.6
Target down: 693.82

Date Close Open High Low Volume
24 Fri Apr 2026720.95734.95734.95707.6019.06 M
23 Thu Apr 2026735.60758.80758.80733.0517.46 M
22 Wed Apr 2026757.00769.70773.85755.5014.26 M
21 Tue Apr 2026766.80791.70795.00763.1530.56 M
20 Mon Apr 2026771.00782.95782.95768.1510.55 M
17 Fri Apr 2026787.50782.85791.15772.409.93 M
16 Thu Apr 2026782.85772.00787.85770.3015.15 M
15 Wed Apr 2026766.05752.00768.00741.1023.12 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 800 880 720 These will serve as resistance

Maximum PUT writing has been for strikes: 600 700 760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 800 760

Put to Call Ratio (PCR) has decreased for strikes: 760 800

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20268.90150%99.35--
Thu 23 Apr, 202620.75900%99.35--
Wed 22 Apr, 202643.700%99.35--
Tue 21 Apr, 202643.70-99.35--
Mon 20 Apr, 202627.40-99.35--
Fri 17 Apr, 202627.40-99.35--
Thu 16 Apr, 202627.40-99.35--
Wed 15 Apr, 202627.40-99.35--
Mon 13 Apr, 202627.40-99.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.30700%41.75-14.29%1.5
Thu 23 Apr, 202615.35-19.150%14
Wed 22 Apr, 202622.55-19.15-6.67%-
Tue 21 Apr, 202622.55-16.55--
Mon 20 Apr, 202622.55-114.15--
Fri 17 Apr, 202622.55-114.15--
Thu 16 Apr, 202622.55-114.15--
Wed 15 Apr, 202622.55-114.15--
Mon 13 Apr, 202622.55-114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.40-129.65--
Thu 23 Apr, 202618.40-129.65--
Wed 22 Apr, 202618.40-129.65--
Tue 21 Apr, 202618.40-129.65--
Mon 20 Apr, 202618.40-129.65--
Fri 17 Apr, 202618.40-129.65--
Thu 16 Apr, 202618.40-129.65--
Wed 15 Apr, 202618.40-129.65--
Mon 13 Apr, 202618.40-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20261.3033.1%38.350%0
Thu 23 Apr, 20263.45118.46%38.350%0
Wed 22 Apr, 20268.2538.3%38.350%0.01
Tue 21 Apr, 202610.15261.54%38.35-0.01
Mon 20 Apr, 202625.1062.5%145.80--
Fri 17 Apr, 202633.00166.67%145.80--
Thu 16 Apr, 202634.75500%145.80--
Wed 15 Apr, 202620.000%145.80--
Mon 13 Apr, 202620.000%145.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202612.10-162.60--
Thu 23 Apr, 202612.10-162.60--
Wed 22 Apr, 202612.10-162.60--
Tue 21 Apr, 202612.10-162.60--
Mon 20 Apr, 202612.10-162.60--
Fri 17 Apr, 202612.10-162.60--
Thu 16 Apr, 202612.10-162.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.70-179.85--
Thu 23 Apr, 20269.70-179.85--
Wed 22 Apr, 20269.70-179.85--
Tue 21 Apr, 20269.70-179.85--
Mon 20 Apr, 20269.70-179.85--
Fri 17 Apr, 20269.70-179.85--
Thu 16 Apr, 20269.70-179.85--
Wed 15 Apr, 20269.70-179.85--
Mon 13 Apr, 20269.70-179.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.3555.88%215.65--
Thu 23 Apr, 20260.65-215.65--
Wed 22 Apr, 20266.20-215.65--
Tue 21 Apr, 20266.20-215.65--
Mon 20 Apr, 20266.20-215.65--
Fri 17 Apr, 20266.20-215.65--
Thu 16 Apr, 20266.20-215.65--
Wed 15 Apr, 20266.20-215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.90-252.60--
Thu 23 Apr, 20263.90-252.60--
Wed 22 Apr, 20263.90-252.60--
Tue 21 Apr, 20263.90-252.60--
Mon 20 Apr, 20263.90-252.60--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202615.507.14%20.00-0.03
Thu 23 Apr, 202627.307.69%85.45--
Wed 22 Apr, 202653.650%85.45--
Tue 21 Apr, 202653.65-53.57%85.45--
Mon 20 Apr, 202672.1036.59%85.45--
Fri 17 Apr, 202686.002.5%85.45--
Thu 16 Apr, 202683.002.56%85.45--
Wed 15 Apr, 202666.90-45.07%85.45--
Mon 13 Apr, 202660.00-19.32%85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202639.85-4.65-10.45%-
Thu 23 Apr, 202639.85-4.55-50%-
Wed 22 Apr, 202639.85-2.2048.89%-
Tue 21 Apr, 202639.85-2.70--
Mon 20 Apr, 202639.85-72.50--
Fri 17 Apr, 202639.85-72.50--
Thu 16 Apr, 202639.85-72.50--
Wed 15 Apr, 202639.85-72.50--
Mon 13 Apr, 202639.85-72.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202647.60-60.60--
Thu 23 Apr, 202647.60-60.60--
Wed 22 Apr, 202647.60-60.60--
Tue 21 Apr, 202647.60-60.60--
Mon 20 Apr, 202647.60-60.60--
Fri 17 Apr, 202647.60-60.60--
Thu 16 Apr, 202647.60-60.60--
Wed 15 Apr, 202647.60-60.60--
Mon 13 Apr, 202647.60-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202656.40-49.80--
Thu 23 Apr, 202656.40-49.80--
Wed 22 Apr, 202656.40-49.80--
Tue 21 Apr, 202656.40-49.80--
Mon 20 Apr, 202656.40-49.80--
Fri 17 Apr, 202656.40-49.80--
Thu 16 Apr, 202656.40-49.80--
Wed 15 Apr, 202656.40-49.80--
Mon 13 Apr, 202656.40-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202666.40-40.15--
Thu 23 Apr, 202666.40-40.15--
Wed 22 Apr, 202666.40-40.15--
Tue 21 Apr, 202666.40-40.15--
Mon 20 Apr, 202666.40-40.15--
Fri 17 Apr, 202666.40-40.15--
Thu 16 Apr, 202666.40-40.15--
Wed 15 Apr, 202666.40-40.15--
Mon 13 Apr, 202666.40-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202677.60-31.70--
Thu 23 Apr, 202677.60-31.70--
Wed 22 Apr, 202677.60-31.70--
Tue 21 Apr, 202677.60-31.70--
Mon 20 Apr, 202677.60-31.70--
Fri 17 Apr, 202677.60-31.70--
Thu 16 Apr, 202677.60-31.70--
Wed 15 Apr, 202677.60-31.70--
Mon 13 Apr, 202677.60-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202690.00-0.6033.93%-
Thu 23 Apr, 202690.00-0.902700%-
Wed 22 Apr, 202690.00-0.50--
Tue 21 Apr, 202690.00-24.45--
Mon 20 Apr, 202690.00-24.45--
Fri 17 Apr, 202690.00-24.45--
Thu 16 Apr, 202690.00-24.45--
Wed 15 Apr, 202690.00-24.45--
Mon 13 Apr, 202690.00-24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026118.25-13.40--
Thu 23 Apr, 2026118.25-13.40--
Wed 22 Apr, 2026118.25-13.40--
Tue 21 Apr, 2026118.25-13.40--
Mon 20 Apr, 2026118.25-13.40--
Fri 17 Apr, 2026118.25-13.40--
Thu 16 Apr, 2026118.25-13.40--
Wed 15 Apr, 2026118.25-13.40--
Mon 13 Apr, 2026118.25-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top