ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VEDL SPOT Price: 282.55 as on 24 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 287.88
Target up: 286.55
Target up: 285.22
Target down: 281.68
Target down: 280.35
Target down: 279.02
Target down: 275.48

Date Close Open High Low Volume
24 Wed Jun 2026282.55280.95284.35278.1521.01 M
23 Tue Jun 2026281.70294.50294.50279.00174.64 M
22 Mon Jun 2026305.85300.80306.80300.8013.55 M
19 Fri Jun 2026300.80302.40304.90299.5015.04 M
18 Thu Jun 2026306.00307.00309.00302.7512.37 M
17 Wed Jun 2026306.50299.00308.20297.3017.29 M
16 Tue Jun 2026299.95302.50304.30295.6021.93 M
15 Mon Jun 2026302.50313.15318.45300.4028.39 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 320 290 300 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 240 320 360 410

Put to Call Ratio (PCR) has decreased for strikes: 200 270 280 250

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.90-19.84%11.25-22.43%0.32
Tue 23 Jun, 20263.851572.8%13.0521.33%0.33
Mon 22 Jun, 202618.500.76%2.0524.31%4.56
Fri 19 Jun, 202615.253.73%3.50-3.46%3.69
Thu 18 Jun, 202619.30-1.35%2.703.53%3.97
Wed 17 Jun, 202620.80-10.24%3.2014.53%3.78
Tue 16 Jun, 202616.7070.92%5.4513.57%2.96
Mon 15 Jun, 202618.30-8.92%5.90-17.96%4.46
Fri 12 Jun, 202623.85-1.6%3.5049.19%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.30-17.58%19.70-14.63%0.21
Tue 23 Jun, 20262.05171.23%20.95-48.37%0.2
Mon 22 Jun, 202610.95-3.75%4.4514.3%1.05
Fri 19 Jun, 20268.9021%7.103.28%0.88
Thu 18 Jun, 202612.205.69%5.60-5.68%1.03
Wed 17 Jun, 202613.85-18.14%6.10-4.71%1.16
Tue 16 Jun, 202610.9039.82%9.6521.97%1
Mon 15 Jun, 202612.4533.25%9.9037.08%1.14
Fri 12 Jun, 202616.753.51%6.251.63%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-22.79%29.15-13.07%0.18
Tue 23 Jun, 20261.2039.15%30.50-15.19%0.16
Mon 22 Jun, 20265.85-0.06%9.404.77%0.26
Fri 19 Jun, 20265.053.06%13.25-5.7%0.25
Thu 18 Jun, 20267.309.5%10.554.47%0.28
Wed 17 Jun, 20268.70-5.05%11.00-16.16%0.29
Tue 16 Jun, 20266.856.69%15.60-6.4%0.33
Mon 15 Jun, 20268.1564.75%15.45-10.07%0.37
Fri 12 Jun, 202611.15-5.73%10.656.29%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.45-5.57%39.15-2.58%0.15
Tue 23 Jun, 20260.7533.07%39.95-16%0.15
Mon 22 Jun, 20263.10-1.91%16.500%0.24
Fri 19 Jun, 20262.905.93%21.101.03%0.23
Thu 18 Jun, 20264.3010.21%17.50-3.24%0.24
Wed 17 Jun, 20265.30-12.7%17.60-4.82%0.28
Tue 16 Jun, 20264.307.5%23.100.22%0.26
Mon 15 Jun, 20265.3549.78%22.600.28%0.27
Fri 12 Jun, 20267.250.05%16.70-0.78%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.30-10.57%48.75-1.19%0.39
Tue 23 Jun, 20260.50-13.49%49.35-12.38%0.36
Mon 22 Jun, 20261.65-5.93%25.05-3.26%0.35
Fri 19 Jun, 20261.7519.68%29.950.68%0.34
Thu 18 Jun, 20262.551.13%25.80-0.38%0.41
Wed 17 Jun, 20263.25-5.6%25.25-1.84%0.41
Tue 16 Jun, 20262.652.34%31.500.24%0.4
Mon 15 Jun, 20263.5020.52%30.802.17%0.41
Fri 12 Jun, 20264.701.67%24.10-1.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.20-10.42%59.05-6.83%0.23
Tue 23 Jun, 20260.35-9.36%59.95-3.3%0.22
Mon 22 Jun, 20260.95-8.1%34.45-2.15%0.21
Fri 19 Jun, 20261.150.36%39.40-0.32%0.19
Thu 18 Jun, 20261.60-0.35%34.800.76%0.2
Wed 17 Jun, 20262.051.38%34.25-3.24%0.19
Tue 16 Jun, 20261.750.81%40.20-3.53%0.2
Mon 15 Jun, 20262.3013.48%39.65-1.69%0.21
Fri 12 Jun, 20263.100.39%32.45-1.66%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-10.37%68.25-3.46%0.17
Tue 23 Jun, 20260.25-13.58%68.70-3.63%0.16
Mon 22 Jun, 20260.65-11.52%44.10-2.75%0.15
Fri 19 Jun, 20260.800.22%48.70-1.74%0.13
Thu 18 Jun, 20261.10-0.06%44.00-1.14%0.13
Wed 17 Jun, 20261.400.48%43.25-1.32%0.14
Tue 16 Jun, 20261.20-3.6%49.35-3.01%0.14
Mon 15 Jun, 20261.556.73%48.855.69%0.14
Fri 12 Jun, 20262.153.48%41.25-0.58%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-8.32%78.30-1.89%0.16
Tue 23 Jun, 20260.25-12.09%78.60-1.99%0.15
Mon 22 Jun, 20260.45-5.88%59.500%0.13
Fri 19 Jun, 20260.601.57%59.50-0.66%0.12
Thu 18 Jun, 20260.750.3%53.95-0.13%0.13
Wed 17 Jun, 20260.950.83%53.950%0.13
Tue 16 Jun, 20260.901.4%59.25-0.39%0.13
Mon 15 Jun, 20261.159.03%53.600.39%0.13
Fri 12 Jun, 20261.50-0.22%50.550.13%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-11.77%91.000%0.29
Tue 23 Jun, 20260.15-22.59%91.00-1.32%0.25
Mon 22 Jun, 20260.30-17.33%64.10-0.66%0.2
Fri 19 Jun, 20260.40-8.34%69.750%0.16
Thu 18 Jun, 20260.50-10.82%69.750%0.15
Wed 17 Jun, 20260.602.66%69.750%0.13
Tue 16 Jun, 20260.65-6.94%69.750%0.14
Mon 15 Jun, 20260.85-0.29%69.750%0.13
Fri 12 Jun, 20261.050.8%69.750%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-4.22%97.75-4.44%0.23
Tue 23 Jun, 20260.10-10.66%99.85-0.8%0.23
Mon 22 Jun, 20260.25-8.75%73.500%0.2
Fri 19 Jun, 20260.30-9.17%73.500%0.19
Thu 18 Jun, 20260.40-4.1%73.500%0.17
Wed 17 Jun, 20260.50-3.22%72.500.4%0.16
Tue 16 Jun, 20260.45-6.54%78.650%0.16
Mon 15 Jun, 20260.653.29%78.651.63%0.15
Fri 12 Jun, 20260.85-13.53%70.800.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-0.2%87.200%0.19
Tue 23 Jun, 20260.10-19.19%87.200%0.19
Mon 22 Jun, 20260.20-7.32%87.200%0.16
Fri 19 Jun, 20260.30-10.08%87.20-3%0.14
Thu 18 Jun, 20260.350.81%84.503.09%0.13
Wed 17 Jun, 20260.40-11.08%91.000%0.13
Tue 16 Jun, 20260.35-2.01%91.000%0.12
Mon 15 Jun, 20260.504.57%91.000%0.11
Fri 12 Jun, 20260.608.58%91.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-4.04%118.80-4.44%0.1
Tue 23 Jun, 20260.10-16.71%119.00-3.57%0.1
Mon 22 Jun, 20260.15-13.48%98.650%0.08
Fri 19 Jun, 20260.20-12.94%98.65-0.71%0.07
Thu 18 Jun, 20260.30-1.06%91.000%0.06
Wed 17 Jun, 20260.35-4.7%91.000%0.06
Tue 16 Jun, 20260.35-16.4%91.000%0.06
Mon 15 Jun, 20260.401.67%91.000%0.05
Fri 12 Jun, 20260.50-3.17%91.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-12.63%73.650%0.58
Tue 23 Jun, 20260.05-15.38%73.650%0.51
Mon 22 Jun, 20260.15-6.02%73.650%0.43
Fri 19 Jun, 20260.20-10.43%73.650%0.41
Thu 18 Jun, 20260.20-15.5%73.650%0.36
Wed 17 Jun, 20260.25-3.8%73.650%0.31
Tue 16 Jun, 20260.30-5.79%73.650%0.3
Mon 15 Jun, 20260.35-1.09%73.650%0.28
Fri 12 Jun, 20260.45-9.16%73.650%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-2.68%109.450%0.2
Tue 23 Jun, 20260.10-11.35%109.450%0.19
Mon 22 Jun, 20260.10-8.45%109.450%0.17
Fri 19 Jun, 20260.10-3.5%109.450%0.15
Thu 18 Jun, 20260.20-1.38%109.450%0.15
Wed 17 Jun, 20260.20-6.45%109.450%0.15
Tue 16 Jun, 20260.25-13.57%109.450%0.14
Mon 15 Jun, 20260.300.75%109.450%0.12
Fri 12 Jun, 20260.40-5.99%109.450%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.050%93.000%0.01
Tue 23 Jun, 20260.05-19.06%93.000%0.01
Mon 22 Jun, 20260.050.95%93.000%0.01
Fri 19 Jun, 20260.10-2.16%93.000%0.01
Thu 18 Jun, 20260.152.53%93.000%0.01
Wed 17 Jun, 20260.15-2.47%93.000%0.01
Tue 16 Jun, 20260.15-19%93.000%0.01
Mon 15 Jun, 20260.2517.3%93.000%0.01
Fri 12 Jun, 20260.30-2.57%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.050%144.850%0.03
Tue 23 Jun, 20260.050%144.850%0.03
Mon 22 Jun, 20260.050%144.850%0.03
Fri 19 Jun, 20260.101.06%144.850%0.03
Thu 18 Jun, 20260.1054.1%144.850%0.03
Wed 17 Jun, 20260.100%144.850%0.05
Tue 16 Jun, 20260.10-10.29%144.850%0.05
Mon 15 Jun, 20260.151.49%144.850%0.04
Fri 12 Jun, 20260.1521.82%144.850%0.04

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.60-4.47%5.15-19.12%1.48
Tue 23 Jun, 20267.45749.37%6.75131.6%1.75
Mon 22 Jun, 202627.25-14.44%1.0014.44%6.42
Fri 19 Jun, 202623.101.84%1.60-10.8%4.8
Thu 18 Jun, 202627.751.87%1.25-3.24%5.48
Wed 17 Jun, 202629.404.71%1.658.98%5.77
Tue 16 Jun, 202624.1516.97%2.9510.12%5.55
Mon 15 Jun, 202625.6528.99%3.3528.79%5.89
Fri 12 Jun, 202632.4030%1.95-5.14%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.1552.03%2.05-4.53%4.96
Tue 23 Jun, 202613.75108.46%3.05100.19%7.9
Mon 22 Jun, 202637.050.78%0.500.75%8.23
Fri 19 Jun, 202632.2011.21%0.751.63%8.23
Thu 18 Jun, 202637.358.41%0.65-1.6%9.01
Wed 17 Jun, 202638.4516.3%0.85-8.37%9.93
Tue 16 Jun, 202632.7537.31%1.556.43%12.6
Mon 15 Jun, 202634.6081.08%1.8515.61%16.25
Fri 12 Jun, 202641.0015.63%1.10-5.23%25.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.90-17.48%0.85-7.89%20.08
Tue 23 Jun, 202621.90120%1.4558.24%17.99
Mon 22 Jun, 202646.500%0.40-1.75%25.02
Fri 19 Jun, 202642.501.56%0.500.61%25.46
Thu 18 Jun, 202646.051.59%0.45-3.35%25.7
Wed 17 Jun, 202646.500%0.500.12%27.02
Tue 16 Jun, 202641.858.62%0.90-0.64%26.98
Mon 15 Jun, 202642.40-1.69%1.054.08%29.5
Fri 12 Jun, 202650.3013.46%0.65-0.06%27.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202630.9522.22%0.357.07%23.05
Tue 23 Jun, 202631.4533.33%0.75151.19%26.31
Mon 22 Jun, 202655.00-6.9%0.25-6.45%13.96
Fri 19 Jun, 202652.607.41%0.251%13.9
Thu 18 Jun, 202657.200%0.20-2.92%14.78
Wed 17 Jun, 202657.2022.73%0.302.24%15.22
Tue 16 Jun, 202651.50-8.33%0.508.65%18.27
Mon 15 Jun, 202651.55-7.69%0.60-6.8%15.42
Fri 12 Jun, 202654.000%0.40-4.11%15.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202641.750%0.15152.52%4.89
Tue 23 Jun, 202641.750.82%0.4560.81%1.93
Mon 22 Jun, 202664.900%0.15-26.73%1.21
Fri 19 Jun, 202663.050%0.15-0.98%1.66
Thu 18 Jun, 202662.000%0.15-10.92%1.67
Wed 17 Jun, 202662.002.52%0.1515.08%1.88
Tue 16 Jun, 202670.350%0.305.85%1.67
Mon 15 Jun, 202670.350%0.30-1.57%1.58
Fri 12 Jun, 202670.350%0.25-3.05%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.200%0.15-6.35%4.92
Tue 23 Jun, 202651.201100%0.2057.5%5.25
Mon 22 Jun, 202673.100%0.10-27.27%40
Fri 19 Jun, 202673.100%0.10-3.51%55
Thu 18 Jun, 202673.100%0.200%57
Wed 17 Jun, 202673.100%0.200%57
Tue 16 Jun, 202673.100%0.157.55%57
Mon 15 Jun, 202673.100%0.20-19.7%53
Fri 12 Jun, 202673.100%0.1522.22%66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202665.000%0.15-9.84%55
Tue 23 Jun, 202665.00-0.15190.48%61
Mon 22 Jun, 2026122.00-0.05-77.17%-
Fri 19 Jun, 2026122.00-0.050%-
Thu 18 Jun, 2026122.00-0.05-14.81%-
Wed 17 Jun, 2026122.00-0.05-1.82%-
Tue 16 Jun, 2026122.00-0.1517.02%-
Mon 15 Jun, 2026122.00-0.151.08%-
Fri 12 Jun, 2026122.00-0.15106.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202695.800%0.10-12.5%3.5
Tue 23 Jun, 202695.800%0.0592%4
Mon 22 Jun, 202695.800%0.050%2.08
Fri 19 Jun, 202692.450%0.05-3.85%2.08
Thu 18 Jun, 202690.050%0.05-3.7%2.17
Wed 17 Jun, 202690.050%0.100%2.25
Tue 16 Jun, 202689.100%0.100%2.25
Mon 15 Jun, 2026100.409.09%0.100%2.25
Fri 12 Jun, 2026119.050%0.1022.73%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202699.700%0.05-41.03%5.75
Tue 23 Jun, 202699.700%0.05-11.36%9.75
Mon 22 Jun, 202699.700%0.050%11
Fri 19 Jun, 202699.700%0.050%11
Thu 18 Jun, 202699.700%0.050%11
Wed 17 Jun, 202699.700%0.050%11
Tue 16 Jun, 202699.700%0.050%11
Mon 15 Jun, 202699.700%0.050%11
Fri 12 Jun, 202699.700%0.10-6.38%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026165.600%0.05--
Tue 23 Jun, 2026165.600%0.05--
Mon 22 Jun, 2026165.600%0.05--
Fri 19 Jun, 2026165.600%0.05--
Thu 18 Jun, 2026165.600%0.05--
Wed 17 Jun, 2026165.600%0.05--
Tue 16 Jun, 2026165.600%0.05--
Mon 15 Jun, 2026165.600%0.05--
Fri 12 Jun, 2026165.600%0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top