ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VEDL SPOT Price: 259.35 as on 28 Jul, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 268.45
Target up: 263.9
Target up: 262.68
Target up: 261.45
Target down: 256.9
Target down: 255.68
Target down: 254.45

Date Close Open High Low Volume
28 Tue Jul 2026259.35264.65266.00259.005.99 M
27 Mon Jul 2026264.65267.05268.10264.007.08 M
24 Fri Jul 2026264.65262.00266.05260.106.74 M
23 Thu Jul 2026264.60261.00268.30261.009.49 M
22 Wed Jul 2026262.30264.85266.15260.956.97 M
21 Tue Jul 2026264.85261.85266.30259.5511.18 M
20 Mon Jul 2026261.85253.05262.95252.8013.73 M
17 Fri Jul 2026253.05258.00258.40249.7024.11 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 320 300 360 These will serve as resistance

Maximum PUT writing has been for strikes: 270 260 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 290 230 280

Put to Call Ratio (PCR) has decreased for strikes: 260 340 240 300

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.60-10%0.05-41.37%21.57
Mon 29 Jun, 202622.05-25.93%0.20-22.77%33.12
Thu 25 Jun, 202615.00-31.36%0.958.57%31.77
Wed 24 Jun, 202621.90-17.48%0.85-7.89%20.08
Tue 23 Jun, 202621.90120%1.4558.24%17.99
Mon 22 Jun, 202646.500%0.40-1.75%25.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202611.00-41.95%0.05-34.42%3.38
Mon 29 Jun, 202613.60-17.34%0.35-16.7%2.99
Thu 25 Jun, 20266.7575%2.604.55%2.97
Wed 24 Jun, 202613.1552.03%2.05-4.53%4.96
Tue 23 Jun, 202613.75108.46%3.05100.19%7.9
Mon 22 Jun, 202637.050.78%0.500.75%8.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.05-66.84%0.05-60.38%1.25
Mon 29 Jun, 20264.35-31.81%0.85-4.31%1.05
Thu 25 Jun, 20262.0545.81%7.65-26.73%0.75
Wed 24 Jun, 20266.60-4.47%5.15-19.12%1.48
Tue 23 Jun, 20267.45749.37%6.75131.6%1.75
Mon 22 Jun, 202627.25-14.44%1.0014.44%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-41.91%9.10-10.03%0.27
Mon 29 Jun, 20261.15-24.09%7.30-45.81%0.18
Thu 25 Jun, 20260.80-8.87%16.50-30.01%0.25
Wed 24 Jun, 20262.90-19.84%11.25-22.43%0.32
Tue 23 Jun, 20263.851572.8%13.0521.33%0.33
Mon 22 Jun, 202618.500.76%2.0524.31%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-20.09%18.85-19.25%0.18
Mon 29 Jun, 20260.30-26.97%16.75-30.18%0.18
Thu 25 Jun, 20260.451.64%26.20-8.7%0.19
Wed 24 Jun, 20261.30-17.58%19.70-14.63%0.21
Tue 23 Jun, 20262.05171.23%20.95-48.37%0.2
Mon 22 Jun, 202610.95-3.75%4.4514.3%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-19.77%28.70-10.66%0.24
Mon 29 Jun, 20260.20-25.04%27.05-9.94%0.22
Thu 25 Jun, 20260.30-9.61%36.20-9.89%0.18
Wed 24 Jun, 20260.70-22.79%29.15-13.07%0.18
Tue 23 Jun, 20261.2039.15%30.50-15.19%0.16
Mon 22 Jun, 20265.85-0.06%9.404.77%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.054.17%39.05-11.05%0.17
Mon 29 Jun, 20260.10-23.37%36.95-14.75%0.2
Thu 25 Jun, 20260.20-25.24%46.05-11.76%0.18
Wed 24 Jun, 20260.45-5.57%39.15-2.58%0.15
Tue 23 Jun, 20260.7533.07%39.95-16%0.15
Mon 22 Jun, 20263.10-1.91%16.500%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.32%49.05-8.94%0.25
Mon 29 Jun, 20260.10-15.17%47.85-48.77%0.27
Thu 25 Jun, 20260.15-15.28%55.00-2.63%0.45
Wed 24 Jun, 20260.30-10.57%48.75-1.19%0.39
Tue 23 Jun, 20260.50-13.49%49.35-12.38%0.36
Mon 22 Jun, 20261.65-5.93%25.05-3.26%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.24%58.15-7.45%0.24
Mon 29 Jun, 20260.10-24.96%56.85-15.98%0.25
Thu 25 Jun, 20260.10-6.74%65.75-8.3%0.23
Wed 24 Jun, 20260.20-10.42%59.05-6.83%0.23
Tue 23 Jun, 20260.35-9.36%59.95-3.3%0.22
Mon 22 Jun, 20260.95-8.1%34.45-2.15%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-10.71%69.50-24.68%0.15
Mon 29 Jun, 20260.10-13.83%67.15-15.1%0.18
Thu 25 Jun, 20260.10-13.86%76.30-10.95%0.18
Wed 24 Jun, 20260.15-10.37%68.25-3.46%0.17
Tue 23 Jun, 20260.25-13.58%68.70-3.63%0.16
Mon 22 Jun, 20260.65-11.52%44.10-2.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-3.39%79.50-1.63%0.14
Mon 29 Jun, 20260.10-12.59%76.201.65%0.13
Thu 25 Jun, 20260.10-9.4%85.85-33.24%0.12
Wed 24 Jun, 20260.15-8.32%78.30-1.89%0.16
Tue 23 Jun, 20260.25-12.09%78.60-1.99%0.15
Mon 22 Jun, 20260.45-5.88%59.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.98%90.10-13.53%0.2
Mon 29 Jun, 20260.10-18.34%85.15-43.14%0.22
Thu 25 Jun, 20260.10-11.63%91.000%0.32
Wed 24 Jun, 20260.10-11.77%91.000%0.29
Tue 23 Jun, 20260.15-22.59%91.00-1.32%0.25
Mon 22 Jun, 20260.30-17.33%64.10-0.66%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.15%98.850%0.31
Mon 29 Jun, 20260.05-9.04%96.3510.31%0.31
Thu 25 Jun, 20260.05-26.92%105.10-18.14%0.25
Wed 24 Jun, 20260.10-4.22%97.75-4.44%0.23
Tue 23 Jun, 20260.10-10.66%99.85-0.8%0.23
Mon 22 Jun, 20260.25-8.75%73.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%87.200%0.27
Mon 29 Jun, 20260.05-14.15%87.200%0.27
Thu 25 Jun, 20260.05-15.2%87.200%0.23
Wed 24 Jun, 20260.05-0.2%87.200%0.19
Tue 23 Jun, 20260.10-19.19%87.200%0.19
Mon 22 Jun, 20260.20-7.32%87.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050.36%120.350%0.12
Mon 29 Jun, 20260.05-6.46%122.753.13%0.12
Thu 25 Jun, 20260.05-11.96%124.00-0.78%0.11
Wed 24 Jun, 20260.10-4.04%118.80-4.44%0.1
Tue 23 Jun, 20260.10-16.71%119.00-3.57%0.1
Mon 22 Jun, 20260.15-13.48%98.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%135.300%0.62
Mon 29 Jun, 20260.05-0.61%135.300%0.62
Thu 25 Jun, 20260.05-4.62%73.650%0.61
Wed 24 Jun, 20260.05-12.63%73.650%0.58
Tue 23 Jun, 20260.05-15.38%73.650%0.51
Mon 22 Jun, 20260.15-6.02%73.650%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.33%145.000%0.21
Mon 29 Jun, 20260.05-3.15%145.000%0.21
Thu 25 Jun, 20260.05-3.06%109.450%0.2
Wed 24 Jun, 20260.05-2.68%109.450%0.2
Tue 23 Jun, 20260.10-11.35%109.450%0.19
Mon 22 Jun, 20260.10-8.45%109.450%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.39%93.000%0.01
Mon 29 Jun, 20260.050%93.000%0.01
Thu 25 Jun, 20260.05-1.54%93.000%0.01
Wed 24 Jun, 20260.050%93.000%0.01
Tue 23 Jun, 20260.05-19.06%93.000%0.01
Mon 22 Jun, 20260.050.95%93.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%144.850%0.03
Mon 29 Jun, 20260.050%144.850%0.03
Thu 25 Jun, 20260.050%144.850%0.03
Wed 24 Jun, 20260.050%144.850%0.03
Tue 23 Jun, 20260.050%144.850%0.03
Mon 22 Jun, 20260.050%144.850%0.03

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202631.00-50%0.05-14.96%102.29
Mon 29 Jun, 202634.75-30%0.10-20.04%60.14
Thu 25 Jun, 202624.75-54.55%0.453.85%52.65
Wed 24 Jun, 202630.9522.22%0.357.07%23.05
Tue 23 Jun, 202631.4533.33%0.75151.19%26.31
Mon 22 Jun, 202655.00-6.9%0.25-6.45%13.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.20-3.28%0.05-17.28%4.22
Mon 29 Jun, 202635.85-0.81%0.05-12.75%4.93
Thu 25 Jun, 202641.750%0.2514.81%5.61
Wed 24 Jun, 202641.750%0.15152.52%4.89
Tue 23 Jun, 202641.750.82%0.4560.81%1.93
Mon 22 Jun, 202664.900%0.15-26.73%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202652.000%0.0521.62%3.46
Mon 29 Jun, 202646.508.33%0.05-30.19%2.85
Thu 25 Jun, 202651.200%0.15-10.17%4.42
Wed 24 Jun, 202651.200%0.15-6.35%4.92
Tue 23 Jun, 202651.201100%0.2057.5%5.25
Mon 22 Jun, 202673.100%0.10-27.27%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202660.050%0.050%43
Mon 29 Jun, 202660.05100%0.0511.69%43
Thu 25 Jun, 202665.000%0.1540%77
Wed 24 Jun, 202665.000%0.15-9.84%55
Tue 23 Jun, 202665.00-0.15190.48%61
Mon 22 Jun, 2026122.00-0.05-77.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202695.800%0.100%3.5
Mon 29 Jun, 202695.800%0.100%3.5
Thu 25 Jun, 202695.800%0.100%3.5
Wed 24 Jun, 202695.800%0.10-12.5%3.5
Tue 23 Jun, 202695.800%0.0592%4
Mon 22 Jun, 202695.800%0.050%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202699.700%0.050%5
Mon 29 Jun, 202699.700%0.050%5
Thu 25 Jun, 202699.700%0.05-13.04%5
Wed 24 Jun, 202699.700%0.05-41.03%5.75
Tue 23 Jun, 202699.700%0.05-11.36%9.75
Mon 22 Jun, 202699.700%0.050%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026165.600%0.05--
Mon 29 Jun, 2026165.600%0.05--
Thu 25 Jun, 2026165.600%0.05--
Wed 24 Jun, 2026165.600%0.05--
Tue 23 Jun, 2026165.600%--
Mon 22 Jun, 2026165.600%--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top