VEDL 310 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 310 PE is trading at ₹ 13.35 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 13.32 - Current price of VEDL 310 PE is higher than this average.
30 minute average: ₹ 13.32 - Current price of VEDL 310 PE is higher than this average.
Hourly average: ₹ 13.55 - Current price of VEDL 310 PE is lower than this average.
Day open: ₹ 12.00
Day range: 11.50 - 14.15
Open Interest: 1445550 (14.456 L)

Munafa Value: 60 - This score indicates that the option of VEDL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 300.800 as on 19 Fri Jun 3:44pm
Day open: 302.400 Range: 299.500 to 304.900

Option Price: VEDL PE 310 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	1445550	12.00	14.15	11.50
3:29pm	13.35	1445550	12.00	14.15	11.50
3:28pm	13.30	1445550	12.00	14.15	11.50
3:27pm	13.40	1443250	12.00	14.15	11.50
3:25pm	13.40	1446700	12.00	14.15	11.50
3:24pm	13.25	1446700	12.00	14.15	11.50
3:23pm	13.40	1447850	12.00	14.15	11.50
3:21pm	13.30	1447850	12.00	14.15	11.50
3:19pm	13.20	1444400	12.00	14.15	11.50
3:18pm	13.20	1444400	12.00	14.15	11.50

option chart VEDL PE 310 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 310 PE PUT today?: Premium of VEDL 310 PE is 13.25 on 19 Jun 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.50-14.15 today. Please click here table for more current prices.
What is open interest of VEDL 310 PUT PE today?: Open Interest of VEDL 310 PE is 1445550 today. This has changed -87400.00 from previous day.
What is underlying price of VEDL 310 PE PUT today?: Underlying price of VEDL 310 PE PUT is 300.80 today.
What is lot size of VEDL 310 PUT PE today?: Lot size of VEDL 310 PUT PE is 1150.00
Is VEDL 310 PE PUT ITM or OTM or ATM?: VEDL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 310 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 300.80

VEDL PUT PE available options strikes

VEDL PE 290 strike, VEDL PE 300 strike, VEDL PE 310 strike, All CE , All PE

VEDL 310 PUT PE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 13.25 on 19 Jun 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.50-14.15 as on 19 Fri Jun 2026

The underlying equity is trading at 300.80 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 310 is 1,445,550

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Jun	300.80	13.25	12.00	14.15	11.50	25	1,662,382,500	-5.7%
18 Thu Jun	306.00	10.55	11.25	13.00	9.80	-4	1,762,892,500	4.5%
17 Wed Jun	306.50	11.00	15.70	17.05	10.15	-29	1,687,510,000	-16.2%
16 Tue Jun	299.95	15.60	16.30	19.65	13.70	0	2,012,845,000	-6.4%
15 Mon Jun	302.50	15.45	9.65	16.75	7.65	45	2,150,385,000	-10.1%
12 Fri Jun	309.65	10.65	10.20	15.35	10.20	-27	2,391,080,000	6.3%

Charts for VEDL 310 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.