VEDL 290 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 290 CE is trading at ₹ 15.25 on 3:30pm 19 Fri Jun 2026

10 minute average: ₹ 15.24 - Current price of VEDL 290 CE is higher than this average.
30 minute average: ₹ 15.25 - Current price of VEDL 290 CE is higher than this average.
Hourly average: ₹ 15.49 - Current price of VEDL 290 CE is lower than this average.
Day open: ₹ 16.05
Day range: 14.35 - 18.40
Open Interest: 611800 (6.118 L)

Munafa Value: 60 - This score indicates that the option of VEDL 290 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 300.800 as on 19 Fri Jun 3:44pm
Day open: 302.400 Range: 299.500 to 304.900

Option Price: VEDL CE 290 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.25	611800	16.05	18.40	14.35
3:29pm	15.25	611800	16.05	18.40	14.35
3:28pm	15.35	612950	16.05	18.40	14.35
3:27pm	15.20	612950	16.05	18.40	14.35
3:26pm	15.20	612950	16.05	18.40	14.35
3:25pm	15.25	614100	16.05	18.40	14.35
3:24pm	15.30	611800	16.05	18.40	14.35
3:23pm	15.10	612950	16.05	18.40	14.35
3:22pm	15.10	612950	16.05	18.40	14.35
3:21pm	15.35	611800	16.05	18.40	14.35

option chart VEDL CE 290 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 290 CE CALL today?: Premium of VEDL 290 CE is 15.25 on 19 Jun 2026 CALL opened at 16.05 and traded inside a Low-High range of 14.35-18.40 today. Please click here table for more current prices.
What is open interest of VEDL 290 CALL CE today?: Open Interest of VEDL 290 CE is 608350 today. This has changed 21850.00 from previous day.
What is underlying price of VEDL 290 CE CALL today?: Underlying price of VEDL 290 CE CALL is 300.80 today.
What is lot size of VEDL 290 CALL CE today?: Lot size of VEDL 290 CALL CE is 1150.00
Is VEDL 290 CE CALL ITM or OTM or ATM?: VEDL 290 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 290 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 300.80

VEDL CALL CE available options strikes

VEDL CE 290 strike, VEDL CE 300 strike, VEDL CE 310 strike, All CE , All PE

VEDL 290 CALL CE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 290 CE Live prices

Premium of CALL (CE) of strike 290 is at: 15.25 on 19 Jun 2026
CALL opened at 16.05 and traded inside a Low-High range of 14.35-18.40 as on 19 Fri Jun 2026

The underlying equity is trading at 300.80 which means that CALL of strike 290 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 290 is 608,350

Munafa analysis VEDL 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	300.80	15.25	16.05	18.40	14.35	-20	699,602,500	3.7%
18 Thu Jun	306.00	19.30	19.90	21.80	17.15	-7	674,475,000	-1.4%
17 Wed Jun	306.50	20.80	15.95	22.60	14.60	24	683,732,500	-10.2%
16 Tue Jun	299.95	16.70	18.00	19.45	13.90	-8	761,760,000	70.9%
15 Mon Jun	302.50	18.30	26.85	29.40	17.45	-23	445,682,500	-8.9%
12 Fri Jun	309.65	23.85	25.00	25.00	19.55	19	489,325,000	-1.6%

Charts for VEDL 290 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis