VEDL 420 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 420 CE is trading at ₹ on 8:40pm 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 333.550 as on 02 Tue Jun 3:45pm
Day open: 336.450 Range: 328.200 to 343.500

Option Price: VEDL CE 420 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 420 CE CALL today?: Premium of VEDL 420 CE is 0.90 on 02 Jun 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.80-1.15 today. Please click here table for more current prices.
What is open interest of VEDL 420 CALL CE today?: Open Interest of VEDL 420 CE is 1220150 today. This has changed 111550.00 from previous day.
What is underlying price of VEDL 420 CE CALL today?: Underlying price of VEDL 420 CE CALL is 333.55 today.
What is lot size of VEDL 420 CALL CE today?: Lot size of VEDL 420 CALL CE is 1150.00
Is VEDL 420 CE CALL ITM or OTM or ATM?: VEDL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 420 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 333.55

VEDL CALL CE available options strikes

VEDL CE 320 strike, VEDL CE 330 strike, VEDL CE 340 strike, VEDL CE 350 strike, All CE , All PE

VEDL 420 CALL CE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.90 on 02 Jun 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.80-1.15 as on 02 Tue Jun 2026

The underlying equity is trading at 333.55 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 420 is 1,220,150

Munafa analysis VEDL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Tue Jun	333.55	0.90	0.90	1.15	0.80	-10	1,403,172,500	10.1%
01 Mon Jun	337.15	1.00	1.45	1.45	0.85	-31	1,274,890,000	0.5%
29 Fri May	352.60	1.45	1.70	1.80	1.35	-14	1,268,277,500	0.8%
27 Wed May	354.70	1.70	1.85	2.35	1.55	0	1,257,697,500	25.3%
26 Tue May	344.90	1.70	1.30	2.00	1.30	70	1,003,777,500	23.8%
25 Mon May	332.50	1.00	1.30	1.30	0.95	-16	810,692,500	20.2%

Charts for VEDL 420 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis