ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VEDL SPOT Price: 267.50 as on 30 Jul, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 273.27
Target up: 271.83
Target up: 270.38
Target down: 266.82
Target down: 265.38
Target down: 263.93
Target down: 260.37

Date Close Open High Low Volume
30 Thu Jul 2026267.50265.40269.70263.259.41 M
29 Wed Jul 2026264.50260.15265.50260.104.78 M
28 Tue Jul 2026259.35264.65266.00259.005.99 M
27 Mon Jul 2026264.65267.05268.10264.007.08 M
24 Fri Jul 2026264.65262.00266.05260.106.74 M
23 Thu Jul 2026264.60261.00268.30261.009.49 M
22 Wed Jul 2026262.30264.85266.15260.956.97 M
21 Tue Jul 2026264.85261.85266.30259.5511.18 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 320 300 270 These will serve as resistance

Maximum PUT writing has been for strikes: 250 220 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.85-17.95--
Tue 28 Jul, 202632.85-17.95--
Mon 27 Jul, 202632.85-17.95--
Fri 24 Jul, 202632.85-17.95--
Thu 23 Jul, 202632.85-17.95--
Wed 22 Jul, 202632.85-17.95--
Tue 21 Jul, 202632.85-17.95--
Mon 20 Jul, 202632.85-17.95--
Fri 17 Jul, 202632.85-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202627.70-22.70--
Tue 28 Jul, 202627.70-22.70--
Mon 27 Jul, 202627.70-22.70--
Fri 24 Jul, 202627.70-22.70--
Thu 23 Jul, 202627.70-22.70--
Wed 22 Jul, 202627.70-22.70--
Tue 21 Jul, 202627.70-22.70--
Mon 20 Jul, 202627.70-22.70--
Fri 17 Jul, 202627.70-22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202623.25-28.05--
Tue 28 Jul, 202623.25-28.05--
Mon 27 Jul, 202623.25-28.05--
Fri 24 Jul, 202623.25-28.05--
Thu 23 Jul, 202623.25-28.05--
Wed 22 Jul, 202623.25-28.05--
Tue 21 Jul, 202623.25-28.05--
Mon 20 Jul, 202623.25-28.05--
Fri 17 Jul, 202623.25-28.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.00-34.00--
Tue 28 Jul, 202619.35-34.00--
Mon 27 Jul, 202619.35-34.00--
Fri 24 Jul, 202619.35-34.00--
Thu 23 Jul, 202619.35-34.00--
Wed 22 Jul, 202619.35-34.00--
Tue 21 Jul, 202619.35-34.00--
Mon 20 Jul, 202619.35-34.00--
Fri 17 Jul, 202619.35-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.00-40.45--
Tue 28 Jul, 202616.00-40.45--
Mon 27 Jul, 202616.00-40.45--
Fri 24 Jul, 202616.00-40.45--
Thu 23 Jul, 202616.00-40.45--
Wed 22 Jul, 202616.00-40.45--
Tue 21 Jul, 202616.00-40.45--
Mon 20 Jul, 202616.00-40.45--
Fri 17 Jul, 202616.00-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.60-47.45--
Tue 28 Jul, 202613.10-47.45--
Mon 27 Jul, 202613.10-47.45--
Fri 24 Jul, 202613.10-47.45--
Thu 23 Jul, 202613.10-47.45--
Wed 22 Jul, 202613.10-47.45--
Tue 21 Jul, 202613.10-47.45--
Mon 20 Jul, 202613.10-47.45--
Fri 17 Jul, 202613.10-47.45--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202638.55-11.1016.67%-
Tue 28 Jul, 202638.55-13.80--
Mon 27 Jul, 202638.55-13.85--
Fri 24 Jul, 202638.55-13.85--
Thu 23 Jul, 202638.55-13.85--
Wed 22 Jul, 202638.55-13.85--
Tue 21 Jul, 202638.55-13.85--
Mon 20 Jul, 202638.55-13.85--
Fri 17 Jul, 202638.55-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202644.95-7.700%-
Tue 28 Jul, 202644.95-8.5046.15%-
Mon 27 Jul, 202644.95-7.2062.5%-
Fri 24 Jul, 202644.95-8.500%-
Thu 23 Jul, 202644.95-8.3560%-
Wed 22 Jul, 202644.95-9.55-16.67%-
Tue 21 Jul, 202644.95-9.60200%-
Mon 20 Jul, 202644.95-10.000%-
Fri 17 Jul, 202644.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202651.95-7.55--
Tue 28 Jul, 202651.95-7.55--
Mon 27 Jul, 202651.95-7.55--
Fri 24 Jul, 202651.95-7.55--
Thu 23 Jul, 202651.95-7.55--
Wed 22 Jul, 202651.95-7.55--
Tue 21 Jul, 202651.95-7.55--
Mon 20 Jul, 202651.95-7.55--
Fri 17 Jul, 202651.95-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202659.55-5.25--
Tue 28 Jul, 202659.55-5.25--
Mon 27 Jul, 202659.55-5.25--
Fri 24 Jul, 202659.55-5.25--
Thu 23 Jul, 202659.55-5.25--
Wed 22 Jul, 202659.55-5.25--
Tue 21 Jul, 202659.55-5.25--
Mon 20 Jul, 202659.55-5.25--
Fri 17 Jul, 202659.55-5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202667.65-2.00550%-
Tue 28 Jul, 202667.65-2.950%-
Mon 27 Jul, 202667.65-2.95100%-
Fri 24 Jul, 202667.65-3.550%-
Thu 23 Jul, 202667.65-3.550%-
Wed 22 Jul, 202667.65-3.550%-
Tue 21 Jul, 202667.65-3.550%-
Mon 20 Jul, 202667.65-3.550%-
Fri 17 Jul, 202667.65-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top