ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VEDL SPOT Price: 263.88 as on 11 Nov, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 266.02
Target up: 265.49
Target up: 264.95
Target down: 262.9
Target down: 262.37
Target down: 261.83
Target down: 259.78

Date Close Open High Low Volume
11 Wed Nov 2026263.88263.45263.97260.8510.62 M
09 Mon Nov 2026262.00263.00263.97258.319.72 M
08 Sun Nov 2026261.00263.08265.41260.802.06 M
06 Fri Nov 2026261.75260.00261.75255.4011.73 M
05 Thu Nov 2026263.80260.09265.00260.0913.22 M
03 Tue Nov 2026246.90247.95248.10243.7013.64 M
02 Mon Nov 2026246.00237.00246.00236.2613.96 M
30 Fri Oct 2026237.90234.55238.85232.0511.98 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 260 270 These will serve as resistance

Maximum PUT writing has been for strikes: 260 230 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 270 260 230

Put to Call Ratio (PCR) has decreased for strikes: 265 275 220 250

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202611.631050%13.000%0.35
Mon 09 Nov, 202610.860%13.000%4
Sun 08 Nov, 202610.86100%12.07700%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20269.577.34%14.5040%0.28
Mon 09 Nov, 20269.083.48%14.652.94%0.21
Sun 08 Nov, 20269.01-52.91%15.0019.3%0.22
Thu 05 Nov, 20269.56306.67%13.901800%0.08
Fri 30 Oct, 20263.0013.01%35.900%0.02
Thu 29 Oct, 20263.2546%35.90-0.02
Wed 28 Oct, 20262.85132.56%25.65--
Tue 27 Oct, 20262.602.38%25.65--
Mon 26 Oct, 20262.5016.67%25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20267.61750%21.000%0.24
Mon 09 Nov, 20268.100%21.000%2
Sun 08 Nov, 20268.100%21.00-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20266.2420.37%22.002.94%0.27
Mon 09 Nov, 20265.74-1.82%23.509.68%0.31
Sun 08 Nov, 20265.8450.68%22.0034.78%0.28
Thu 05 Nov, 20266.16-20.25-0.32
Wed 28 Oct, 202615.80-31.70--
Tue 27 Oct, 202615.80-31.70--
Mon 26 Oct, 202615.80-31.70--
Fri 23 Oct, 202615.80-31.70--
Thu 22 Oct, 202615.80-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20264.500%26.500%0.11
Mon 09 Nov, 20264.500%26.50100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20264.1232.47%31.000%0.06
Mon 09 Nov, 20263.7842.59%31.0020%0.08
Sun 08 Nov, 20263.68-10%30.9066.67%0.09
Thu 05 Nov, 20263.832900%27.63-0.05
Fri 30 Oct, 20268.500%38.40--
Thu 29 Oct, 20268.500%38.40--
Wed 28 Oct, 20268.500%38.40--
Tue 27 Oct, 20268.500%38.40--
Mon 26 Oct, 20268.500%38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.8643.97%37.525.59%0.38
Mon 09 Nov, 20262.5422.97%39.050.56%0.51
Sun 08 Nov, 20262.5113.2%39.602.3%0.63
Thu 05 Nov, 20262.49420.83%35.94-0.7
Fri 30 Oct, 20260.954.35%45.65--
Thu 29 Oct, 20261.004.55%45.65--
Wed 28 Oct, 20261.05109.52%45.65--
Tue 27 Oct, 20261.555%45.65--
Mon 26 Oct, 20261.5542.86%45.65--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202614.144.76%9.0411.72%1
Mon 09 Nov, 202613.656.21%9.508.48%0.94
Sun 08 Nov, 202613.97430.49%9.501193.55%0.92
Thu 05 Nov, 202614.67115.79%8.361450%0.38
Fri 30 Oct, 20264.802.7%28.250%0.05
Thu 29 Oct, 20264.9512.12%28.25-0.05
Wed 28 Oct, 20264.5032%20.20--
Tue 27 Oct, 20265.0019.05%20.20--
Mon 26 Oct, 20265.005%20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202616.500%7.500%5
Mon 09 Nov, 202616.500%8.460%5
Sun 08 Nov, 20266.000%8.46150%5
Thu 05 Nov, 20266.000%7.50-2
Fri 30 Oct, 20266.00-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202620.9561.54%5.3321.93%1.1
Mon 09 Nov, 202619.37-8.24%5.50-5.79%1.46
Sun 08 Nov, 202620.06-7.61%5.95163.04%1.42
Thu 05 Nov, 202620.50-19.3%4.96666.67%0.5
Fri 30 Oct, 20267.40-2.56%17.6050%0.05
Thu 29 Oct, 20267.5562.5%14.000%0.03
Wed 28 Oct, 20266.7028.57%14.000%0.06
Tue 27 Oct, 20267.107.69%14.000%0.07
Mon 26 Oct, 20266.908.33%14.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202620.400%3.900%1.17
Mon 09 Nov, 202620.40-25%3.900%1.17
Sun 08 Nov, 202624.000%3.907.69%0.88
Thu 05 Nov, 202624.00-4.30-0.81
Fri 30 Oct, 20269.65-26.40--
Thu 29 Oct, 20269.65-26.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202627.507.35%2.995.17%3.34
Mon 09 Nov, 202627.400%2.8622.75%3.41
Sun 08 Nov, 202627.40183.33%3.41148.68%2.78
Thu 05 Nov, 202628.50-44.19%2.69105.41%3.17
Fri 30 Oct, 202611.1059.26%11.8512.12%0.86
Thu 29 Oct, 202611.2550%14.3522.22%1.22
Wed 28 Oct, 202610.355.88%14.80-3.57%1.5
Tue 27 Oct, 20269.6013.33%18.503.7%1.65
Mon 26 Oct, 20269.9036.36%15.400%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202626.600%2.33186.67%5.38
Mon 09 Nov, 202626.600%2.5650%1.88
Sun 08 Nov, 202626.600%2.000%1.25
Thu 05 Nov, 202626.6060%2.00400%1.25
Fri 30 Oct, 202613.45150%10.40100%0.4
Thu 29 Oct, 202613.10100%11.50-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202633.760%1.680.45%16.41
Mon 09 Nov, 202633.760%1.706.01%16.33
Sun 08 Nov, 202630.000%1.82133.71%15.41
Thu 05 Nov, 202638.8328.57%1.53286.96%6.59
Fri 30 Oct, 202616.35-4.55%8.259.52%2.19
Thu 29 Oct, 202616.00-12%9.50950%1.91
Wed 28 Oct, 202615.10177.78%10.4033.33%0.16
Tue 27 Oct, 202613.8512.5%14.250%0.33
Mon 26 Oct, 202613.100%14.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202617.55-1.6110%-
Mon 09 Nov, 202617.55-1.550%-
Sun 08 Nov, 202617.55-1.5511.11%-
Thu 05 Nov, 202617.55-1.51--
Fri 30 Oct, 202617.55-14.55--
Thu 29 Oct, 202617.55-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202646.15650%1.010.74%3.02
Mon 09 Nov, 202629.150%1.09-2.17%22.5
Sun 08 Nov, 202629.150%1.15-2.82%23
Thu 05 Nov, 202629.150%0.90125.4%23.67
Fri 30 Oct, 202624.000%5.0021.15%10.5
Thu 29 Oct, 202624.0050%5.3026.83%8.67
Wed 28 Oct, 202621.00-6.2546.43%10.25
Tue 27 Oct, 202648.85-8.9016.67%-
Mon 26 Oct, 202648.85-10.004.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202622.95-0.800%-
Mon 09 Nov, 202622.95-0.800%-
Sun 08 Nov, 202622.95-0.800%-
Thu 05 Nov, 202622.95-0.80-50%-
Fri 30 Oct, 202622.95-4.00--
Thu 29 Oct, 202622.95-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202656.75-0.70-13.7%-
Mon 09 Nov, 202656.75-0.80-2.67%-
Sun 08 Nov, 202656.75-0.65-1.32%-
Thu 05 Nov, 202656.75-0.68216.67%-
Fri 30 Oct, 202656.75-3.10500%-
Thu 29 Oct, 202656.75-3.25100%-
Wed 28 Oct, 202656.75-4.70--
Tue 27 Oct, 202656.75-3.70--
Mon 26 Oct, 202656.75-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202665.20-1.000%-
Mon 09 Nov, 202665.20-1.000%-
Sun 08 Nov, 202665.20-1.000%-
Thu 05 Nov, 202665.20-1.00-12.5%-
Fri 30 Oct, 202665.20-1.85700%-
Thu 29 Oct, 202665.20-2.700%-
Wed 28 Oct, 202665.20-2.70--
Tue 27 Oct, 202665.20-2.25--
Mon 26 Oct, 202665.20-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202674.10-1.30--
Mon 09 Nov, 202674.10-1.30--
Sun 08 Nov, 202674.10-1.30--
Thu 05 Nov, 202674.10-1.30--
Fri 30 Oct, 202674.10-1.30--
Thu 29 Oct, 202674.10-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202683.35-0.70--
Tue 27 Oct, 202683.35-0.70--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top