ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL SPOT Price: 268.00 as on 07 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 274.67
Target up: 271.33
Target up: 270.25
Target up: 269.17
Target down: 265.83
Target down: 264.75
Target down: 263.67

Date Close Open High Low Volume
07 Mon Sep 2026268.00272.10272.50267.004.89 M
04 Fri Sep 2026272.10272.00274.50268.855.99 M
03 Thu Sep 2026270.50272.00274.75268.005.95 M
02 Wed Sep 2026270.70272.00272.00267.757.58 M
01 Tue Sep 2026274.00280.00281.95272.756.77 M
31 Mon Aug 2026278.20284.00284.00276.5016.66 M
28 Fri Aug 2026287.95283.70289.50282.4019.44 M
27 Thu Aug 2026281.00289.00291.00279.2013.44 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 310 270 280 These will serve as resistance

Maximum PUT writing has been for strikes: 240 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.00-19.00--
Thu 03 Sep, 202628.00-19.00--
Wed 02 Sep, 202628.00-19.00--
Tue 01 Sep, 202628.00-19.00--
Mon 31 Aug, 202628.00-19.00--
Fri 28 Aug, 202628.00-19.00--
Thu 27 Aug, 202628.00-19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.20-24.05--
Thu 03 Sep, 202623.20-24.05--
Wed 02 Sep, 202623.20-24.05--
Tue 01 Sep, 202623.20-24.05--
Mon 31 Aug, 202623.20-24.05--
Fri 28 Aug, 202623.20-24.05--
Thu 27 Aug, 202623.20-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202619.10-29.80--
Thu 03 Sep, 202619.10-29.80--
Wed 02 Sep, 202619.10-29.80--
Tue 01 Sep, 202619.10-29.80--
Mon 31 Aug, 202619.10-29.80--
Fri 28 Aug, 202619.10-29.80--
Thu 27 Aug, 202619.10-29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.55-36.10--
Thu 03 Sep, 202615.55-36.10--
Wed 02 Sep, 202615.55-36.10--
Tue 01 Sep, 202615.55-36.10--
Mon 31 Aug, 202615.55-36.10--
Fri 28 Aug, 202615.55-36.10--
Thu 27 Aug, 202615.55-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.000%43.00--
Thu 03 Sep, 202612.000%43.00--
Wed 02 Sep, 202612.000%43.00--
Tue 01 Sep, 202612.000%43.00--
Mon 31 Aug, 202612.000%43.00--
Fri 28 Aug, 202612.000%43.00--
Thu 27 Aug, 202612.00-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.10-50.35--
Thu 03 Sep, 202610.10-50.35--
Wed 02 Sep, 202610.10-50.35--
Tue 01 Sep, 202610.10-50.35--
Mon 31 Aug, 202610.10-50.35--
Fri 28 Aug, 202610.10-50.35--
Thu 27 Aug, 202610.10-50.35--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202633.45-14.60--
Thu 03 Sep, 202633.45-14.60--
Wed 02 Sep, 202633.45-14.60--
Tue 01 Sep, 202633.45-14.60--
Mon 31 Aug, 202633.45-14.60--
Fri 28 Aug, 202633.45-14.60--
Thu 27 Aug, 202633.45-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.60-10.85--
Thu 03 Sep, 202639.60-10.85--
Wed 02 Sep, 202639.60-10.85--
Tue 01 Sep, 202639.60-10.85--
Mon 31 Aug, 202639.60-10.85--
Fri 28 Aug, 202639.60-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202646.40-25.000%-
Thu 03 Sep, 202646.40-25.000%-
Wed 02 Sep, 202646.40-25.000%-
Tue 01 Sep, 202646.40-25.000%-
Mon 31 Aug, 202646.40-25.00--
Fri 28 Aug, 202646.40-7.85--
Thu 27 Aug, 202646.40-7.85--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top