ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VEDL SPOT Price: 252.05 as on 01 Oct, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 262.12
Target up: 257.08
Target up: 254.63
Target up: 252.17
Target down: 247.13
Target down: 244.68
Target down: 242.22

Date Close Open High Low Volume
01 Thu Oct 2026252.05256.35257.20247.2510.13 M
30 Wed Sep 2026259.00260.00260.50255.158.64 M
29 Tue Sep 2026260.00259.00260.50256.109.52 M
28 Mon Sep 2026259.00264.00264.40258.207.44 M
25 Fri Sep 2026266.35266.25267.25264.303.77 M
24 Thu Sep 2026267.50267.90269.40264.205.69 M
23 Wed Sep 2026271.00262.80271.35262.2011.74 M
22 Tue Sep 2026263.00261.00263.85260.205.42 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 260 300 270 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270

Put to Call Ratio (PCR) has decreased for strikes: 260 270

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.953000%18.75100%0.03
Tue 29 Sep, 202612.0050%10.050%0.5
Mon 28 Sep, 202613.750%10.050%0.75
Fri 25 Sep, 202616.050%10.050%0.75
Thu 24 Sep, 202616.050%10.05200%0.75
Wed 23 Sep, 202616.050%8.400%0.25
Tue 22 Sep, 202616.0533.33%10.300%0.25
Mon 21 Sep, 202614.9550%11.900%0.33
Fri 18 Sep, 202613.500%11.90-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20266.60276.92%25.50100%0.02
Tue 29 Sep, 20268.4062.5%11.050%0.04
Mon 28 Sep, 20269.8523.08%11.050%0.06
Fri 25 Sep, 202611.7544.44%11.050%0.08
Thu 24 Sep, 202613.3512.5%11.050%0.11
Wed 23 Sep, 202612.50-11.11%11.05-0.13
Tue 22 Sep, 202611.0012.5%19.00--
Mon 21 Sep, 202611.000%19.00--
Fri 18 Sep, 202611.00700%19.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.3510.61%30.00-0.03
Tue 29 Sep, 20266.601.54%24.05--
Mon 28 Sep, 20266.506.56%24.05--
Fri 25 Sep, 20268.000%24.05--
Thu 24 Sep, 20269.000%24.05--
Wed 23 Sep, 202610.557.02%24.05--
Tue 22 Sep, 20267.250%24.05--
Mon 21 Sep, 20267.255.56%24.05--
Fri 18 Sep, 20267.45200%24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.1073.33%40.00-0.08
Tue 29 Sep, 20264.15-6.25%29.80--
Mon 28 Sep, 20264.4023.08%29.80--
Fri 25 Sep, 20265.558.33%29.80--
Thu 24 Sep, 20266.0033.33%29.80--
Wed 23 Sep, 20267.3080%29.80--
Tue 22 Sep, 20265.250%29.80--
Mon 21 Sep, 20265.250%29.80--
Fri 18 Sep, 20265.250%29.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.25-16%36.10--
Tue 29 Sep, 20263.1512.18%36.10--
Mon 28 Sep, 20263.407.59%36.10--
Fri 25 Sep, 20264.152.11%36.10--
Thu 24 Sep, 20264.802.9%36.10--
Wed 23 Sep, 20265.105.34%36.10--
Tue 22 Sep, 20263.706.5%36.10--
Mon 21 Sep, 20263.850%36.10--
Fri 18 Sep, 20263.9044.71%36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.000%43.00--
Tue 29 Sep, 202612.000%43.00--
Mon 28 Sep, 202612.000%43.00--
Fri 25 Sep, 202612.000%43.00--
Thu 24 Sep, 202612.000%43.00--
Wed 23 Sep, 202612.000%43.00--
Tue 22 Sep, 202612.000%43.00--
Mon 21 Sep, 202612.000%43.00--
Fri 18 Sep, 202612.000%43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20264.000%50.35--
Tue 29 Sep, 20264.000%50.35--
Mon 28 Sep, 20264.000%50.35--
Fri 25 Sep, 20264.000%50.35--
Thu 24 Sep, 20264.000%50.35--
Wed 23 Sep, 20264.000%50.35--
Tue 22 Sep, 20264.000%50.35--
Mon 21 Sep, 20264.000%50.35--
Fri 18 Sep, 20264.000%50.35--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.60-11.7550%3.6
Tue 29 Sep, 202639.60-8.009.09%-
Mon 28 Sep, 202639.60-7.7022.22%-
Fri 25 Sep, 202639.60-4.900%-
Thu 24 Sep, 202639.60-4.9028.57%-
Wed 23 Sep, 202639.60-4.3016.67%-
Tue 22 Sep, 202639.60-6.800%-
Mon 21 Sep, 202639.60-10.000%-
Fri 18 Sep, 202639.60-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202620.20-7.80171.43%0.76
Tue 29 Sep, 202646.40-3.000%-
Mon 28 Sep, 202646.40-3.000%-
Fri 25 Sep, 202646.40-3.000%-
Thu 24 Sep, 202646.40-3.000%-
Wed 23 Sep, 202646.40-3.00-12.5%-
Tue 22 Sep, 202646.40-4.00100%-
Mon 21 Sep, 202646.40-4.4533.33%-
Fri 18 Sep, 202646.40-4.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202653.85-5.40--
Tue 29 Sep, 202653.85-5.40--
Mon 28 Sep, 202653.85-5.40--
Fri 25 Sep, 202653.85-5.40--
Thu 24 Sep, 202653.85-5.40--
Wed 23 Sep, 202653.85-5.40--
Tue 22 Sep, 202653.85-5.40--
Mon 21 Sep, 202653.85-5.40--
Fri 18 Sep, 202653.85-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202661.85-3.50--
Tue 29 Sep, 202661.85-3.60--
Mon 28 Sep, 202661.85-3.60--
Fri 25 Sep, 202661.85-3.60--
Thu 24 Sep, 202661.85-3.60--
Wed 23 Sep, 202661.85-3.60--
Tue 22 Sep, 202661.85-3.60--
Mon 21 Sep, 202661.85-3.60--
Fri 18 Sep, 202661.85-3.60--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top