ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VEDL SPOT Price: 262.00 as on 09 Nov, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 267.09
Target up: 264.54
Target up: 262.99
Target down: 261.43
Target down: 258.88
Target down: 257.33
Target down: 255.77

Date Close Open High Low Volume
09 Mon Nov 2026262.00263.00263.97258.319.72 M
08 Sun Nov 2026261.00263.08265.41260.802.06 M
06 Fri Nov 2026261.75260.00261.75255.4011.73 M
05 Thu Nov 2026263.80260.09265.00260.0913.22 M
03 Tue Nov 2026246.90247.95248.10243.7013.64 M
02 Mon Nov 2026246.00237.00246.00236.2613.96 M
30 Fri Oct 2026237.90234.55238.85232.0511.98 M
29 Thu Oct 2026234.55236.00237.80232.0010.5 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 250 270 260 These will serve as resistance

Maximum PUT writing has been for strikes: 220 225 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 230 235 215

Put to Call Ratio (PCR) has decreased for strikes: 270 205 210 200

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20265.5217.99%8.3316.87%0.34
Sun 08 Nov, 20265.5120.6%8.94-45.68%0.34
Thu 05 Nov, 20266.6175.09%7.52293.81%0.76
Fri 30 Oct, 20260.951.23%26.95-0.51%0.34
Thu 29 Oct, 20261.0555.34%27.75-0.51%0.34
Wed 28 Oct, 20261.0572.17%32.30113.04%0.54
Tue 27 Oct, 20261.4513.98%36.851.1%0.43
Mon 26 Oct, 20261.60-15.45%38.503.41%0.49
Fri 23 Oct, 20261.5529.41%40.003.53%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.857.58%11.41-3.03%0.42
Sun 08 Nov, 20263.66-4.61%12.71-0.12%0.46
Thu 05 Nov, 20264.6061.09%10.592.99%0.44
Fri 30 Oct, 20260.702.2%34.00-0.25%0.69
Thu 29 Oct, 20260.806.68%33.70-0.37%0.71
Wed 28 Oct, 20260.8013.57%37.050.12%0.76
Tue 27 Oct, 20261.204.58%42.0521.35%0.86
Mon 26 Oct, 20261.258.35%42.0014.66%0.74
Fri 23 Oct, 20261.259.69%44.008.82%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.6113.81%43.650%0.02
Sun 08 Nov, 20262.4321.24%43.650%0.02
Thu 05 Nov, 20263.1563.51%43.650%0.02
Fri 30 Oct, 20260.502.89%43.650%0.04
Thu 29 Oct, 20260.600%43.650%0.04
Wed 28 Oct, 20260.6012.6%43.65266.67%0.04
Tue 27 Oct, 20260.908.37%45.0050%0.01
Mon 26 Oct, 20260.9020.74%38.500%0.01
Fri 23 Oct, 20261.00-4.57%38.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.805.3%19.55-2.88%0.27
Sun 08 Nov, 20261.66-5.13%20.254.51%0.29
Thu 05 Nov, 20262.2066.5%18.0124.3%0.26
Fri 30 Oct, 20260.401.16%42.652.39%0.35
Thu 29 Oct, 20260.4576.02%44.655.03%0.35
Wed 28 Oct, 20260.4550.66%45.850.51%0.58
Tue 27 Oct, 20260.70-4.22%52.5043.48%0.87
Mon 26 Oct, 20260.75-1.66%52.5060.47%0.58
Fri 23 Oct, 20260.855.7%54.0026.47%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.2617.86%22.290%0.09
Sun 08 Nov, 20261.188.95%22.290%0.1
Thu 05 Nov, 20261.57497.67%22.29190%0.11
Fri 30 Oct, 20260.3519.44%48.950%0.23
Thu 29 Oct, 20260.353500%48.9542.86%0.28
Wed 28 Oct, 20260.400%54.500%7
Tue 27 Oct, 20261.250%54.50600%7
Mon 26 Oct, 20261.250%59.000%1
Fri 23 Oct, 20261.250%59.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.940.66%32.100%0.13
Sun 08 Nov, 20260.86-4.9%32.105.15%0.13
Thu 05 Nov, 20261.14102.03%26.8340.58%0.12
Fri 30 Oct, 20260.25-14.9%55.000%0.18
Thu 29 Oct, 20260.30-8.32%55.000%0.15
Wed 28 Oct, 20260.3069.46%58.0011.29%0.14
Tue 27 Oct, 20260.500.68%60.10158.33%0.21
Mon 26 Oct, 20260.553.5%61.90166.67%0.08
Fri 23 Oct, 20260.603.62%63.0050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.536.54%38.000.21%0.42
Sun 08 Nov, 20260.525.11%37.662.6%0.44
Thu 05 Nov, 20260.6429.19%36.466.47%0.45
Fri 30 Oct, 20260.251.81%62.801.17%0.55
Thu 29 Oct, 20260.201.98%64.45-0.23%0.55
Wed 28 Oct, 20260.2516.59%66.151.18%0.57
Tue 27 Oct, 20260.30-6.2%69.7018.77%0.65
Mon 26 Oct, 20260.403.74%71.0018.21%0.51
Fri 23 Oct, 20260.405.02%74.153.42%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.347.94%48.170%0.97
Sun 08 Nov, 20260.31-2.33%45.950%1.05
Thu 05 Nov, 20260.38268.57%45.95-5.71%1.02
Fri 30 Oct, 20260.150%81.000%4
Thu 29 Oct, 20260.150%81.000%4
Wed 28 Oct, 20260.15-10.26%81.000%4
Tue 27 Oct, 20260.300%81.00150%3.59
Mon 26 Oct, 20260.25-2.5%80.5555.56%1.44
Fri 23 Oct, 20260.500%83.5033.33%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20260.22-2.26%--
Sun 08 Nov, 20260.2313.68%--
Thu 05 Nov, 20260.27129.41%--
Fri 30 Oct, 20260.100%--
Thu 29 Oct, 20260.10-3.77%--
Wed 28 Oct, 20260.15-15.87%--
Tue 27 Oct, 20260.300%--
Mon 26 Oct, 20260.30-10%--
Fri 23 Oct, 20260.300%--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.92-0.65%5.705.13%0.9
Sun 08 Nov, 20267.826.31%6.3440.96%0.85
Thu 05 Nov, 20269.24-14.79%5.2062.35%0.64
Fri 30 Oct, 20261.35-2.4%24.35-0.34%0.34
Thu 29 Oct, 20261.507.74%24.950.52%0.33
Wed 28 Oct, 20261.4530.68%27.9580.06%0.36
Tue 27 Oct, 20262.007.98%30.258.81%0.26
Mon 26 Oct, 20262.108.16%33.1014.34%0.26
Fri 23 Oct, 20262.004.92%35.4016.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202611.01-0.22%3.773.13%0.53
Sun 08 Nov, 202610.814.02%4.417%0.51
Thu 05 Nov, 202612.4051.73%3.48109.9%0.5
Fri 30 Oct, 20261.950.46%20.500%0.36
Thu 29 Oct, 20262.0517.23%22.407.93%0.36
Wed 28 Oct, 20262.00217.67%23.45408.77%0.39
Tue 27 Oct, 20262.6522.11%27.401.79%0.25
Mon 26 Oct, 20262.7574.31%28.801.82%0.29
Fri 23 Oct, 20262.55-5.22%28.500%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.55-1.01%2.524.52%0.71
Sun 08 Nov, 202614.75-11.03%3.03-10.32%0.68
Thu 05 Nov, 202616.39-12.57%2.373.68%0.67
Fri 30 Oct, 20262.803.26%16.05-2.08%0.57
Thu 29 Oct, 20262.950.2%16.60-1.11%0.6
Wed 28 Oct, 20262.8046.59%19.003.22%0.6
Tue 27 Oct, 20263.452.9%23.503.51%0.86
Mon 26 Oct, 20263.6017.86%24.703.19%0.85
Fri 23 Oct, 20263.259.44%27.0017.04%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202618.74-8.42%1.746.67%1.69
Sun 08 Nov, 202618.55-0.18%2.21-15.82%1.45
Thu 05 Nov, 202620.60-43.59%1.68351.17%1.72
Fri 30 Oct, 20264.10-12.3%12.301.43%0.21
Thu 29 Oct, 20264.1534.68%12.953.96%0.19
Wed 28 Oct, 20263.95112.41%15.15-12.93%0.24
Tue 27 Oct, 20264.605.33%20.658.92%0.59
Mon 26 Oct, 20264.6517.92%21.2518.33%0.57
Fri 23 Oct, 20264.1525.69%23.401.12%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202623.37-0.52%1.250.73%1.15
Sun 08 Nov, 202623.00-4.78%1.64-19.26%1.14
Thu 05 Nov, 202625.06-56.97%1.2330.31%1.34
Fri 30 Oct, 20265.90-8%9.0511.4%0.44
Thu 29 Oct, 20265.7034.75%9.60-5.68%0.37
Wed 28 Oct, 20265.4070.16%11.7510.66%0.52
Tue 27 Oct, 20266.2522.89%16.5515.71%0.81
Mon 26 Oct, 20266.1010.16%17.550.92%0.86
Fri 23 Oct, 20265.4027.06%19.4014.91%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202627.90-0.93%0.942.21%0.87
Sun 08 Nov, 202627.89-1.26%1.3216.75%0.84
Thu 05 Nov, 202629.75-31.82%0.93-14.23%0.71
Fri 30 Oct, 20268.30-13.08%6.50-7.3%0.57
Thu 29 Oct, 20268.10-14.95%6.9017.8%0.53
Wed 28 Oct, 20267.40161.12%8.8535.58%0.38
Tue 27 Oct, 20267.7057.76%13.9075.27%0.74
Mon 26 Oct, 20267.8518.36%14.506.08%0.67
Fri 23 Oct, 20266.9558.74%16.0522.33%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202632.88-4.89%0.746.75%1.38
Sun 08 Nov, 202632.23-3.75%0.992.14%1.23
Thu 05 Nov, 202634.58-51.3%0.72-29.99%1.16
Fri 30 Oct, 202611.40-3.56%4.55-6.67%0.8
Thu 29 Oct, 202610.95-8.06%4.8011.62%0.83
Wed 28 Oct, 20269.957.84%6.4519.98%0.69
Tue 27 Oct, 202610.05217.71%10.6584.52%0.62
Mon 26 Oct, 202610.0022.58%11.5516.62%1.06
Fri 23 Oct, 20268.85227.49%12.9051.57%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202637.88-2.37%0.610.46%3.81
Sun 08 Nov, 202637.90-2.52%0.77-1.71%3.7
Thu 05 Nov, 202639.26-40.45%0.57-7.06%3.67
Fri 30 Oct, 202614.95-4.64%3.151.62%2.35
Thu 29 Oct, 202614.501.45%3.407.41%2.21
Wed 28 Oct, 202613.2015.32%4.701.05%2.09
Tue 27 Oct, 202612.60-4.77%8.5082.98%2.38
Mon 26 Oct, 202612.55144.81%9.1090.61%1.24
Fri 23 Oct, 202611.15569.57%10.35153.89%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202641.300%0.51-0.11%2.95
Sun 08 Nov, 202641.30-4.78%0.64-3.82%2.95
Thu 05 Nov, 202645.42-14.56%0.463.97%2.92
Fri 30 Oct, 202618.950.41%2.15-4.49%2.4
Thu 29 Oct, 202618.50-3.05%2.3516.68%2.52
Wed 28 Oct, 202616.9096.1%3.350.32%2.1
Tue 27 Oct, 202615.7076.61%6.5524.06%4.1
Mon 26 Oct, 202615.4516.58%7.107.07%5.83
Fri 23 Oct, 202613.85367.5%8.00-26.26%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202631.070%0.407.79%3.15
Sun 08 Nov, 202631.070%0.470%2.92
Thu 05 Nov, 202631.07-1.25%0.38-22.48%2.92
Fri 30 Oct, 202623.108.11%1.5023.14%3.73
Thu 29 Oct, 202622.35-11.9%1.602.98%3.27
Wed 28 Oct, 202620.80546.15%2.4529.12%2.8
Tue 27 Oct, 202618.700%4.8016.67%14
Mon 26 Oct, 202618.308.33%5.45164.41%12
Fri 23 Oct, 202616.95-6.20110.71%4.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202651.00-0.56%0.30-5.29%2.81
Sun 08 Nov, 202651.20-3.76%0.30-1.49%2.96
Thu 05 Nov, 202635.750%0.27-44.7%2.89
Fri 30 Oct, 202627.65-4.12%1.102.43%5.22
Thu 29 Oct, 202627.00-11.42%1.159.98%4.89
Wed 28 Oct, 202625.25356.25%1.7083.8%3.94
Tue 27 Oct, 202622.4520%3.6526.08%9.77
Mon 26 Oct, 202622.40233.33%4.0570.64%9.3
Fri 23 Oct, 202620.451100%4.8042.48%18.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202640.180%0.20-6.36%0.72
Sun 08 Nov, 202640.180%0.16-14.73%0.76
Thu 05 Nov, 202640.180%0.22-43.67%0.9
Fri 30 Oct, 202632.30-4%0.758.53%1.59
Thu 29 Oct, 202631.850%0.8093.58%1.41
Wed 28 Oct, 202629.25-1.2094.64%0.73
Tue 27 Oct, 202658.00-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202660.680%0.17-2.01%3.64
Sun 08 Nov, 202660.68-1.05%0.213.56%3.71
Thu 05 Nov, 202665.40-6.86%0.17-46.76%3.55
Fri 30 Oct, 202637.504.08%0.55-7.18%6.21
Thu 29 Oct, 202636.85-2.97%0.6016.58%6.96
Wed 28 Oct, 202634.0012.22%0.85-7.58%5.79
Tue 27 Oct, 202632.20291.3%2.0027.62%7.03
Mon 26 Oct, 202631.0021.05%2.30-0.8%21.57
Fri 23 Oct, 202628.40216.67%2.8057.73%26.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202672.280%0.140%19.9
Sun 08 Nov, 202672.28-9.09%0.14-0.5%19.9
Thu 05 Nov, 202645.000%0.10-15.61%18.18
Fri 30 Oct, 202645.0022.22%0.304.41%21.55
Thu 29 Oct, 202643.150%0.357.08%25.22
Wed 28 Oct, 202643.15125%0.4516.48%23.56
Tue 27 Oct, 202642.000%1.1041.09%45.5
Mon 26 Oct, 202637.000%1.3522.86%32.25

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top