ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VEDL SPOT Price: 252.05 as on 01 Oct, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 262.12
Target up: 257.08
Target up: 254.63
Target up: 252.17
Target down: 247.13
Target down: 244.68
Target down: 242.22

Date Close Open High Low Volume
01 Thu Oct 2026252.05256.35257.20247.2510.13 M
30 Wed Sep 2026259.00260.00260.50255.158.64 M
29 Tue Sep 2026260.00259.00260.50256.109.52 M
28 Mon Sep 2026259.00264.00264.40258.207.44 M
25 Fri Sep 2026266.35266.25267.25264.303.77 M
24 Thu Sep 2026267.50267.90269.40264.205.69 M
23 Wed Sep 2026271.00262.80271.35262.2011.74 M
22 Tue Sep 2026263.00261.00263.85260.205.42 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 260 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 220 340 260

Put to Call Ratio (PCR) has decreased for strikes: 240 250 275 265

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.2085.24%10.5057.03%0.91
Tue 29 Sep, 202611.20337.8%5.85116.95%1.07
Mon 28 Sep, 202612.15127.78%6.1586.32%2.16
Fri 25 Sep, 202617.500%4.3013.1%2.64
Thu 24 Sep, 202617.502.86%4.356.33%2.33
Wed 23 Sep, 202620.30-22.22%3.00163.33%2.26
Tue 22 Sep, 202614.502.27%5.353.45%0.67
Mon 21 Sep, 202613.5525.71%6.8520.83%0.66
Fri 18 Sep, 202614.40-5.41%6.000%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.358.79%13.7514.04%0.79
Tue 29 Sep, 20268.70167.24%8.20126.18%0.75
Mon 28 Sep, 20269.3527.73%8.407.4%0.89
Fri 25 Sep, 202612.455.45%5.900.85%1.06
Thu 24 Sep, 202613.2013.44%6.3016.26%1.11
Wed 23 Sep, 202616.35-0.83%4.2519.58%1.08
Tue 22 Sep, 202611.3513.37%7.4510.29%0.9
Mon 21 Sep, 202610.7533.33%9.1017.95%0.92
Fri 18 Sep, 202611.407.68%8.559.76%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.9544.1%17.306.88%0.48
Tue 29 Sep, 20266.4533.44%11.0063.27%0.65
Mon 28 Sep, 20267.1517.77%11.1520.69%0.53
Fri 25 Sep, 20269.7097.47%8.0532.25%0.52
Thu 24 Sep, 202610.55110.64%8.4527.39%0.78
Wed 23 Sep, 202613.15-10.48%5.95221.33%1.28
Tue 22 Sep, 20268.9512.3%9.95127.27%0.36
Mon 21 Sep, 20268.50112.5%11.65153.85%0.18
Fri 18 Sep, 20269.251.15%10.5044.44%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.9529.17%21.600.64%0.5
Tue 29 Sep, 20264.856.6%14.4515%0.64
Mon 28 Sep, 20265.4515.59%14.3517.26%0.59
Fri 25 Sep, 20267.5020.64%10.8029.54%0.59
Thu 24 Sep, 20268.2534.33%11.2056.61%0.55
Wed 23 Sep, 202610.3537.01%8.10269.11%0.47
Tue 22 Sep, 20266.905.2%13.0533.7%0.17
Mon 21 Sep, 20266.7025.79%14.7553.33%0.14
Fri 18 Sep, 20267.0011.92%13.657.14%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.1542.23%28.900.57%0.23
Tue 29 Sep, 20263.7516.38%17.701.16%0.32
Mon 28 Sep, 20264.1527.03%17.905.49%0.37
Fri 25 Sep, 20265.7037.04%14.0014.69%0.44
Thu 24 Sep, 20266.3537.06%13.8045.92%0.53
Wed 23 Sep, 20268.1033.11%10.7568.97%0.5
Tue 22 Sep, 20265.3517.46%15.8511.54%0.39
Mon 21 Sep, 20265.2048.24%17.404%0.41
Fri 18 Sep, 20265.60-3.41%17.006.38%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.6541.02%30.05-2.5%0.36
Tue 29 Sep, 20262.8020.7%22.208.11%0.52
Mon 28 Sep, 20263.108.7%21.953.68%0.58
Fri 25 Sep, 20264.3011.61%17.5510.87%0.61
Thu 24 Sep, 20265.009.9%17.503%0.61
Wed 23 Sep, 20266.157.87%13.859.65%0.65
Tue 22 Sep, 20264.107.72%19.758.57%0.64
Mon 21 Sep, 20264.105.76%22.100.24%0.64
Fri 18 Sep, 20264.30-0.16%21.154.23%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.20214.68%26.000%0.05
Tue 29 Sep, 20262.20-3.96%26.000%0.15
Mon 28 Sep, 20262.3518.23%26.0010.34%0.14
Fri 25 Sep, 20263.25-4%21.000%0.15
Thu 24 Sep, 20263.80-18.03%17.600%0.15
Wed 23 Sep, 20264.7516.75%17.607.41%0.12
Tue 22 Sep, 20263.106.09%23.900%0.13
Mon 21 Sep, 20263.204.23%23.903.85%0.14
Fri 18 Sep, 20263.45-1.56%18.600%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.9521.8%41.60-1.99%0.19
Tue 29 Sep, 20261.7015.65%33.0043.57%0.24
Mon 28 Sep, 20261.8587.53%29.4011.11%0.19
Fri 25 Sep, 20262.4524.19%25.3517.76%0.33
Thu 24 Sep, 20262.9514.81%26.259.18%0.35
Wed 23 Sep, 20263.6512.03%21.2092.16%0.36
Tue 22 Sep, 20262.4010.05%28.006.25%0.21
Mon 21 Sep, 20262.604.29%29.802.13%0.22
Fri 18 Sep, 20262.6514.13%34.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.65-5.36%32.950%0.1
Tue 29 Sep, 20261.257.69%32.950%0.1
Mon 28 Sep, 20261.459.47%32.950%0.11
Fri 25 Sep, 20262.00196.88%32.950%0.12
Thu 24 Sep, 20262.25-11.11%32.950%0.34
Wed 23 Sep, 20262.75157.14%32.950%0.31
Tue 22 Sep, 20261.9016.67%32.950%0.79
Mon 21 Sep, 20262.05300%32.950%0.92
Fri 18 Sep, 20261.45-32.9537.5%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.603.37%50.001.2%0.5
Tue 29 Sep, 20261.004.31%40.0035.29%0.51
Mon 28 Sep, 20261.101.29%39.3092.58%0.39
Fri 25 Sep, 20261.5017.47%33.6013.27%0.21
Thu 24 Sep, 20261.8521.31%35.0026.97%0.21
Wed 23 Sep, 20262.204.83%30.0091.4%0.21
Tue 22 Sep, 20261.607.81%37.1525.68%0.11
Mon 21 Sep, 20261.659.09%39.500%0.1
Fri 18 Sep, 20261.803.83%37.9534.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.45-4.88%46.800%0.09
Tue 29 Sep, 20260.7590.7%46.800%0.09
Mon 28 Sep, 20260.90-2.27%46.800%0.16
Fri 25 Sep, 20261.20-4.35%46.800%0.16
Thu 24 Sep, 20261.4076.92%46.800%0.15
Wed 23 Sep, 20261.6044.44%46.800%0.27
Tue 22 Sep, 20261.1520%46.800%0.39
Mon 21 Sep, 20261.40150%46.800%0.47
Fri 18 Sep, 20261.400%46.800%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.35-8.19%50.150%0.54
Tue 29 Sep, 20260.558.23%50.15466.67%0.5
Mon 28 Sep, 20260.75-4.24%44.550%0.09
Fri 25 Sep, 20261.05-0.6%44.550%0.09
Thu 24 Sep, 20261.155.73%44.5550%0.09
Wed 23 Sep, 20261.353.29%49.000%0.06
Tue 22 Sep, 20261.050.66%49.000%0.07
Mon 21 Sep, 20261.15143.55%49.0042.86%0.07
Fri 18 Sep, 20261.25100%47.5516.67%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.650%35.500%0.25
Tue 29 Sep, 20260.650%35.500%0.25
Mon 28 Sep, 20260.900%35.500%0.25
Fri 25 Sep, 20260.9014.29%35.500%0.25
Thu 24 Sep, 20260.9016.67%35.500%0.29
Wed 23 Sep, 20260.900%35.500%0.33
Tue 22 Sep, 20260.90500%35.500%0.33
Mon 21 Sep, 20261.700%35.500%2
Fri 18 Sep, 20261.700%35.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.30-1.72%60.000%0.71
Tue 29 Sep, 20260.452.65%60.0024.62%0.7
Mon 28 Sep, 20260.4510.78%58.4041.3%0.58
Fri 25 Sep, 20260.60-3.77%53.454.55%0.45
Thu 24 Sep, 20260.75-9.4%52.4591.3%0.42
Wed 23 Sep, 20260.950.86%48.1053.33%0.2
Tue 22 Sep, 20260.75-0.85%56.007.14%0.13
Mon 21 Sep, 20260.902.63%59.007.69%0.12
Fri 18 Sep, 20260.95-1.72%57.7030%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.2025%70.001.1%2.04
Tue 29 Sep, 20260.3520%70.0012.35%2.53
Mon 28 Sep, 20260.30114.29%68.0568.75%2.7
Fri 25 Sep, 20260.4016.67%62.309.09%3.43
Thu 24 Sep, 20260.359.09%62.254.76%3.67
Wed 23 Sep, 20260.500%57.00200%3.82
Tue 22 Sep, 20260.500%67.600%1.27
Mon 21 Sep, 20260.500%67.6040%1.27
Fri 18 Sep, 20260.500%66.200%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.20-3.03%89.800%0.66
Tue 29 Sep, 20260.200%77.5561.54%0.64
Mon 28 Sep, 20260.2050%77.00550%0.39
Fri 25 Sep, 20260.450%72.000%0.09
Thu 24 Sep, 20260.450%75.950%0.09
Wed 23 Sep, 20260.454.76%75.950%0.09
Tue 22 Sep, 20260.450%75.950%0.1
Mon 21 Sep, 20260.450%75.950%0.1
Fri 18 Sep, 20260.455%75.95-0.1

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.60289.21%8.0035.3%1.3
Tue 29 Sep, 202614.4561.74%4.1044.61%3.73
Mon 28 Sep, 202615.30-1.97%4.4515.43%4.17
Fri 25 Sep, 202619.652.7%2.957.82%3.54
Thu 24 Sep, 202619.9515.63%3.1536.71%3.37
Wed 23 Sep, 202624.0540.66%2.103.99%2.85
Tue 22 Sep, 202617.7518.18%3.958.67%3.86
Mon 21 Sep, 202616.7513.24%4.95-9.27%4.19
Fri 18 Sep, 202617.7570%4.550.85%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202612.45-5.9025.63%4.56
Tue 29 Sep, 202639.25-2.757.48%-
Mon 28 Sep, 202639.25-3.1510.94%-
Fri 25 Sep, 202639.25-2.1043.24%-
Thu 24 Sep, 202639.25-2.35780.95%-
Wed 23 Sep, 202639.25-1.5023.53%-
Tue 22 Sep, 202639.25-2.80-15%-
Mon 21 Sep, 202639.25-2.600%-
Fri 18 Sep, 202639.25-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202615.901275%4.208.29%8.31
Tue 29 Sep, 202623.3060%1.9548.85%105.5
Mon 28 Sep, 202623.500%2.2553.24%113.4
Fri 25 Sep, 202628.0025%1.502.21%74
Thu 24 Sep, 202628.100%1.703.43%90.5
Wed 23 Sep, 202627.400%1.100%87.5
Tue 22 Sep, 202627.40100%1.8511.46%87.5
Mon 21 Sep, 202624.50100%2.65-4.27%157
Fri 18 Sep, 202623.900%2.401.86%328
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202632.150%3.00104.07%251
Tue 29 Sep, 202632.150%1.35-25.45%123
Mon 28 Sep, 202632.150%1.65534.62%165
Fri 25 Sep, 202632.150%1.0513.04%26
Thu 24 Sep, 202632.150%1.259.52%23
Wed 23 Sep, 202632.15-50%0.80-12.5%21
Tue 22 Sep, 202629.700%1.45-7.69%12
Mon 21 Sep, 202629.700%1.85420%13
Fri 18 Sep, 202629.70-1.800%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202623.8057.14%2.1537.82%4.84
Tue 29 Sep, 202631.00288.89%1.0512.87%5.51
Mon 28 Sep, 202634.850%1.2523.91%19
Fri 25 Sep, 202634.850%0.754.55%15.33
Thu 24 Sep, 202634.850%0.806.45%14.67
Wed 23 Sep, 202634.850%0.60-2.36%13.78
Tue 22 Sep, 202634.850%0.954.1%14.11
Mon 21 Sep, 202634.850%1.3054.43%13.56
Fri 18 Sep, 202634.850%1.402.6%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202655.00-1.5578.26%-
Mon 28 Sep, 202655.00-0.80475%-
Fri 25 Sep, 202655.00-0.7533.33%-
Thu 24 Sep, 202655.00-0.80200%-
Wed 23 Sep, 202655.00-0.600%-
Tue 22 Sep, 202655.00-1.000%-
Mon 21 Sep, 202655.00-1.00--
Fri 18 Sep, 202655.00-2.65--
Thu 17 Sep, 202655.00-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202652.500%1.0563.64%16.2
Tue 29 Sep, 202652.500%0.60280.77%9.9
Mon 28 Sep, 202652.500%0.5544.44%2.6
Fri 25 Sep, 202652.500%0.555.88%1.8
Thu 24 Sep, 202652.500%0.450%1.7
Wed 23 Sep, 202652.5011.11%0.356.25%1.7
Tue 22 Sep, 202640.050%0.501500%1.78
Mon 21 Sep, 202640.050%1.00-0.11
Fri 18 Sep, 202640.050%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202656.60-0.6060.87%-
Mon 28 Sep, 202656.60-0.4524.32%-
Fri 25 Sep, 202656.60-0.408.82%-
Thu 24 Sep, 202656.60-0.4021.43%-
Wed 23 Sep, 202656.60-0.200%-
Tue 22 Sep, 202656.60-0.200%-
Mon 21 Sep, 202656.60-0.40133.33%-
Fri 18 Sep, 202656.60-0.50--
Thu 17 Sep, 202656.60-4.10--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top