ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL SPOT Price: 272.00 as on 08 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 274.97
Target up: 274.23
Target up: 273.48
Target down: 271.32
Target down: 270.58
Target down: 269.83
Target down: 267.67

Date Close Open High Low Volume
08 Tue Sep 2026272.00269.30272.80269.155.81 M
07 Mon Sep 2026268.00272.10272.50267.004.89 M
04 Fri Sep 2026272.10272.00274.50268.855.99 M
03 Thu Sep 2026270.50272.00274.75268.005.95 M
02 Wed Sep 2026270.70272.00272.00267.757.58 M
01 Tue Sep 2026274.00280.00281.95272.756.77 M
31 Mon Aug 2026278.20284.00284.00276.5016.66 M
28 Fri Aug 2026287.95283.70289.50282.4019.44 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 320 These will serve as resistance

Maximum PUT writing has been for strikes: 240 280 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 250 275 280

Put to Call Ratio (PCR) has decreased for strikes: 305 285 270 290

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202610.500%14.000%0.23
Fri 04 Sep, 202612.750%12.0050%0.23
Thu 03 Sep, 202612.758.33%13.450%0.15
Wed 02 Sep, 202612.209.09%13.450%0.17
Tue 01 Sep, 202618.400%13.450%0.18
Mon 31 Aug, 202618.40120%10.00100%0.18
Fri 28 Aug, 202619.200%5.35-0.2
Thu 27 Aug, 202619.200%18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20268.55-3.88%18.000.75%0.42
Fri 04 Sep, 202611.002.13%16.050.76%0.4
Thu 03 Sep, 202610.205.13%17.600.76%0.4
Wed 02 Sep, 202610.6524.3%18.006.5%0.42
Tue 01 Sep, 202612.0083.21%15.009.82%0.49
Mon 31 Aug, 202614.6542.71%12.0013.13%0.82
Fri 28 Aug, 202619.004.35%7.351.02%1.03
Thu 27 Aug, 202614.90187.5%11.95292%1.07
Wed 26 Aug, 202619.9010.34%8.75400%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20267.2033.33%19.000%2.08
Fri 04 Sep, 20268.650%19.000%2.78
Thu 03 Sep, 20268.650%11.650%2.78
Wed 02 Sep, 20268.650%11.650%2.78
Tue 01 Sep, 202611.80350%11.650%2.78
Mon 31 Aug, 202613.00-11.650%12.5
Fri 28 Aug, 202616.70-11.654.17%-
Thu 27 Aug, 202616.70-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20265.707.69%23.000%0.63
Fri 04 Sep, 20267.554.84%23.000%0.68
Thu 03 Sep, 20267.055.08%24.250%0.71
Wed 02 Sep, 20268.500%24.250%0.75
Tue 01 Sep, 20268.50-1.67%12.450%0.75
Mon 31 Aug, 202610.40122.22%12.450%0.73
Fri 28 Aug, 202611.000%12.4512.82%1.63
Thu 27 Aug, 202611.00350%16.25-1.44
Wed 26 Aug, 202614.85500%39.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202613.00-15.700%-
Fri 04 Sep, 202613.00-15.700%-
Thu 03 Sep, 202613.00-15.700%-
Wed 02 Sep, 202613.00-15.700%-
Tue 01 Sep, 202613.00-15.700%-
Mon 31 Aug, 202613.00-15.700%-
Fri 28 Aug, 202613.00-15.700%-
Thu 27 Aug, 202613.00-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20264.006.99%30.500%0.07
Fri 04 Sep, 20265.15-0.52%30.500%0.07
Thu 03 Sep, 20264.902.65%33.000%0.07
Wed 02 Sep, 20265.1014.55%33.0016.67%0.07
Tue 01 Sep, 20265.9020%27.2014.29%0.07
Mon 31 Aug, 20267.151.48%24.105%0.08
Fri 28 Aug, 202610.057.97%19.500%0.07
Thu 27 Aug, 20267.85202.41%24.0081.82%0.08
Wed 26 Aug, 202610.3559.62%21.25-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.80100%28.000%2
Fri 04 Sep, 20268.500%28.000%4
Thu 03 Sep, 20268.500%28.000%4
Wed 02 Sep, 20268.500%28.000%4
Tue 01 Sep, 20268.500%28.000%4
Mon 31 Aug, 20268.500%28.000%4
Fri 28 Aug, 20268.50-28.000%4
Thu 27 Aug, 202610.00-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20263.500%31.500%0.15
Fri 04 Sep, 20263.508%31.500%0.15
Thu 03 Sep, 20263.35-7.41%31.500%0.16
Wed 02 Sep, 20266.200%31.500%0.15
Tue 01 Sep, 20266.200%31.500%0.15
Mon 31 Aug, 20266.200%31.500%0.15
Fri 28 Aug, 20266.2035%31.500%0.15
Thu 27 Aug, 20265.351900%31.50-0.2
Wed 26 Aug, 20265.000%54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.70-35.500%2
Fri 04 Sep, 20267.60-35.500%-
Thu 03 Sep, 20267.60-35.500%-
Wed 02 Sep, 20267.60-35.500%-
Tue 01 Sep, 20267.60-35.500%-
Mon 31 Aug, 20267.60-35.500%-
Fri 28 Aug, 20267.60-35.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.755.71%33.000%0.14
Fri 04 Sep, 20262.501.45%33.000%0.14
Thu 03 Sep, 20262.4016.95%33.000%0.14
Wed 02 Sep, 20261.50-3.28%33.000%0.17
Tue 01 Sep, 20262.8510.91%33.000%0.16
Mon 31 Aug, 20263.103.77%33.000%0.18
Fri 28 Aug, 20264.6526.19%33.0011.11%0.19
Thu 27 Aug, 20263.6527.27%40.00125%0.21
Wed 26 Aug, 20264.80200%36.75-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20261.800%58.000%0.44
Fri 04 Sep, 20261.80-58.00250%0.44
Thu 03 Sep, 20265.15-42.000%-
Wed 02 Sep, 20265.15-42.000%-
Tue 01 Sep, 20265.15-42.000%-
Mon 31 Aug, 20265.15-42.000%-
Fri 28 Aug, 20265.15-42.00--
Thu 27 Aug, 20265.15-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 20262.200%79.55--
Fri 04 Sep, 20262.200%79.55--
Thu 03 Sep, 20262.200%79.55--
Wed 02 Sep, 20262.200%79.55--
Tue 01 Sep, 20262.200%79.55--
Mon 31 Aug, 20262.200%79.55--
Fri 28 Aug, 20262.201800%79.55--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202612.952%11.75-23.44%0.96
Fri 04 Sep, 202614.65-3.85%10.756.67%1.28
Thu 03 Sep, 202614.00-3.7%12.000%1.15
Wed 02 Sep, 202614.8063.64%12.007.14%1.11
Tue 01 Sep, 202617.00371.43%10.003.7%1.7
Mon 31 Aug, 202620.0040%7.450%7.71
Fri 28 Aug, 202620.500%4.9558.82%10.8
Thu 27 Aug, 202620.50400%7.00-6.8
Wed 26 Aug, 202613.500%26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202626.35-9.65133.33%-
Fri 04 Sep, 202626.35-7.050%-
Thu 03 Sep, 202626.35-7.050%-
Wed 02 Sep, 202626.35-7.050%-
Tue 01 Sep, 202626.35-7.050%-
Mon 31 Aug, 202626.35-6.0550%-
Fri 28 Aug, 202626.35-4.10--
Thu 27 Aug, 202626.35-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202618.000%6.9010%2.89
Fri 04 Sep, 202622.00850%6.752.04%2.63
Thu 03 Sep, 202626.000%7.002.08%24.5
Wed 02 Sep, 202626.000%7.700%24
Tue 01 Sep, 202626.000%6.304.35%24
Mon 31 Aug, 202626.00-5.1535.29%23
Fri 28 Aug, 202624.35-3.506.25%-
Thu 27 Aug, 202624.35-4.2028%-
Wed 26 Aug, 202624.35-3.501150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202624.500%9.75--
Fri 04 Sep, 202624.500%9.75--
Thu 03 Sep, 202624.000%9.75--
Wed 02 Sep, 202624.00-9.75--
Tue 01 Sep, 202632.40-9.75--
Mon 31 Aug, 202632.40-9.75--
Fri 28 Aug, 202632.40-9.75--
Thu 27 Aug, 202632.40-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202628.000%4.450.78%25.8
Fri 04 Sep, 202628.0066.67%4.002.4%25.6
Thu 03 Sep, 202635.500%4.504.17%41.67
Wed 02 Sep, 202635.500%5.004.35%40
Tue 01 Sep, 202635.500%3.9036.9%38.33
Mon 31 Aug, 202635.50-2.9016.67%28
Fri 28 Aug, 202629.40-2.0014.29%-
Thu 27 Aug, 202629.40-2.6036.96%-
Wed 26 Aug, 202629.40-2.0548.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202639.25-6.70--
Fri 04 Sep, 202639.25-6.70--
Thu 03 Sep, 202639.25-6.70--
Wed 02 Sep, 202639.25-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202635.15-2.604.35%-
Fri 04 Sep, 202635.15-1.85922.22%-
Thu 03 Sep, 202635.15-2.600%-
Wed 02 Sep, 202635.15-2.8020%-
Tue 01 Sep, 202635.15-1.800%-
Mon 31 Aug, 202635.15-1.80275%-
Fri 28 Aug, 202635.15-1.25--
Thu 27 Aug, 202635.15-12.20--
Wed 26 Aug, 202635.15-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202641.65-8.85--
Fri 04 Sep, 202641.65-8.85--
Thu 03 Sep, 202641.65-8.85--
Wed 02 Sep, 202641.65-8.85--
Tue 01 Sep, 202641.65-8.85--
Mon 31 Aug, 202641.65-8.85--
Fri 28 Aug, 202641.65-8.85--
Wed 26 Aug, 202641.65-8.85--
Tue 25 Aug, 202641.65-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 07 Sep, 202648.80-6.15--
Fri 04 Sep, 202648.80-6.15--
Thu 03 Sep, 202648.80-6.15--
Wed 02 Sep, 202648.80-6.15--
Wed 26 Aug, 202648.80-6.15--
Tue 25 Aug, 202648.80-6.15--
Mon 24 Aug, 202648.80-6.15--
Fri 21 Aug, 202648.80-6.15--
Thu 20 Aug, 202648.80-6.15--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top