ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VEDL SPOT Price: 262.00 as on 09 Nov, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 267.09
Target up: 264.54
Target up: 262.99
Target down: 261.43
Target down: 258.88
Target down: 257.33
Target down: 255.77

Date Close Open High Low Volume
09 Mon Nov 2026262.00263.00263.97258.319.72 M
08 Sun Nov 2026261.00263.08265.41260.802.06 M
06 Fri Nov 2026261.75260.00261.75255.4011.73 M
05 Thu Nov 2026263.80260.09265.00260.0913.22 M
03 Tue Nov 2026246.90247.95248.10243.7013.64 M
02 Mon Nov 2026246.00237.00246.00236.2613.96 M
30 Fri Oct 2026237.90234.55238.85232.0511.98 M
29 Thu Oct 2026234.55236.00237.80232.0010.5 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 260 250 265 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 225 230 240

Put to Call Ratio (PCR) has decreased for strikes: 310 290 300 320

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.57%35.10-5.28%0.25
Mon 26 Oct, 20260.05-12.31%38.05-7.15%0.27
Fri 23 Oct, 20260.05-14.52%40.70-1.31%0.25
Thu 22 Oct, 20260.101.73%32.60-1.03%0.22
Wed 21 Oct, 20260.2542.62%29.65-4.09%0.22
Mon 19 Oct, 20260.60-9.39%21.70-0.49%0.33
Fri 16 Oct, 20261.102.4%18.40-0.12%0.3
Thu 15 Oct, 20261.50-0.27%20.00-0.98%0.31
Wed 14 Oct, 20262.15-0.72%16.15-2.5%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.6%40.50-31.68%0.31
Mon 26 Oct, 20260.05-12.29%42.85-9.58%0.46
Fri 23 Oct, 20260.05-20.58%45.60-8.48%0.45
Thu 22 Oct, 20260.10-5.59%37.65-3.39%0.39
Wed 21 Oct, 20260.15-28.54%34.55-0.93%0.38
Mon 19 Oct, 20260.40-2.98%25.90-0.46%0.27
Fri 16 Oct, 20260.700.35%23.15-6.59%0.27
Thu 15 Oct, 20261.050.2%24.25-0.52%0.29
Wed 14 Oct, 20261.459.92%20.400.09%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.35%45.40-9.64%0.09
Mon 26 Oct, 20260.05-0.7%49.45-23.15%0.1
Fri 23 Oct, 20260.05-3.91%50.40-20.59%0.13
Thu 22 Oct, 20260.05-5.5%43.00-2.16%0.15
Wed 21 Oct, 20260.100.11%40.05-0.71%0.15
Mon 19 Oct, 20260.25-6.9%30.90-0.71%0.15
Fri 16 Oct, 20260.55-11.66%26.00-5.37%0.14
Thu 15 Oct, 20260.75-5.59%28.000%0.13
Wed 14 Oct, 20261.003.22%25.15-11.31%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.7%50.20-37.98%0.15
Mon 26 Oct, 20260.05-2.39%52.80-17.53%0.25
Fri 23 Oct, 20260.05-2.26%55.95-10.54%0.3
Thu 22 Oct, 20260.10-4.7%47.05-2.51%0.32
Wed 21 Oct, 20260.10-18.71%46.00-5%0.32
Mon 19 Oct, 20260.20-6.59%34.45-1.18%0.27
Fri 16 Oct, 20260.40-7.34%32.95-0.93%0.26
Thu 15 Oct, 20260.50-6.98%33.95-0.92%0.24
Wed 14 Oct, 20260.700.95%29.45-1.37%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050.18%58.100%0.03
Mon 26 Oct, 20260.05-1.22%58.00-24%0.03
Fri 23 Oct, 20260.051.24%60.00-7.41%0.04
Thu 22 Oct, 20260.05-17.16%52.00-10%0.05
Wed 21 Oct, 20260.10-6.7%21.800%0.04
Mon 19 Oct, 20260.2010.93%21.800%0.04
Fri 16 Oct, 20260.30-0.45%21.800%0.05
Thu 15 Oct, 20260.40-3.07%21.800%0.05
Wed 14 Oct, 20260.500.29%21.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.059.61%60.00-33.07%0.14
Mon 26 Oct, 20260.05-1.23%63.30-27.01%0.23
Fri 23 Oct, 20260.05-2.4%65.75-5.43%0.31
Thu 22 Oct, 20260.05-19.14%58.00-0.54%0.32
Wed 21 Oct, 20260.05-46.63%48.50-0.54%0.26
Mon 19 Oct, 20260.15-4.86%44.40-1.59%0.14
Fri 16 Oct, 20260.25-0.7%38.200%0.13
Thu 15 Oct, 20260.255.54%38.200%0.13
Wed 14 Oct, 20260.400.44%38.200%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%69.50-9.09%0.08
Mon 26 Oct, 20260.050%32.950%0.09
Fri 23 Oct, 20260.05-3.76%32.950%0.09
Thu 22 Oct, 20260.05-2.21%32.950%0.08
Wed 21 Oct, 20260.05-0.73%32.950%0.08
Mon 19 Oct, 20260.15-0.72%32.950%0.08
Fri 16 Oct, 20260.15-12.66%32.950%0.08
Thu 15 Oct, 20260.203.27%32.950%0.07
Wed 14 Oct, 20260.2526.45%32.950%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.057.4%70.45-34.17%0.24
Mon 26 Oct, 20260.05-4.41%73.15-15.49%0.39
Fri 23 Oct, 20260.05-4.13%74.00-4.48%0.44
Thu 22 Oct, 20260.05-4.6%67.80-8.98%0.44
Wed 21 Oct, 20260.10-12.62%64.70-2.58%0.46
Mon 19 Oct, 20260.10-7.08%55.00-0.98%0.41
Fri 16 Oct, 20260.15-10.92%52.15-0.2%0.39
Thu 15 Oct, 20260.15-1.21%52.70-15.31%0.35
Wed 14 Oct, 20260.20-3.12%47.65-0.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%45.150%0.24
Mon 26 Oct, 20260.050%45.150%0.24
Fri 23 Oct, 20260.050%45.150%0.24
Thu 22 Oct, 20260.0517.14%45.150%0.24
Wed 21 Oct, 20260.100%45.150%0.29
Mon 19 Oct, 20260.05-18.6%45.150%0.29
Fri 16 Oct, 20260.1510.26%45.150%0.23
Thu 15 Oct, 20260.15-26.42%45.150%0.26
Wed 14 Oct, 20260.20-11.67%45.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0531.17%82.85-44.44%0.4
Mon 26 Oct, 20260.05-6.1%84.00-8.86%0.94
Fri 23 Oct, 20260.05-2.38%85.00-5.95%0.96
Thu 22 Oct, 20260.05-24.32%61.950%1
Wed 21 Oct, 20260.05-5.13%61.950%0.76
Mon 19 Oct, 20260.05-1.68%61.950%0.72
Fri 16 Oct, 20260.100%61.950%0.71
Thu 15 Oct, 20260.10-5.56%61.95-1.18%0.71
Wed 14 Oct, 20260.15-5.26%53.800%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0550%86.500%1
Mon 26 Oct, 20260.100%61.600%1.5
Fri 23 Oct, 20260.100%61.600%1.5
Thu 22 Oct, 20260.100%61.600%1.5
Wed 21 Oct, 20260.100%61.600%1.5
Mon 19 Oct, 20260.100%61.600%1.5
Fri 16 Oct, 20260.100%61.600%1.5
Thu 15 Oct, 20260.100%61.600%1.5
Wed 14 Oct, 20260.100%61.6050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.051.05%93.00-52.94%0.17
Mon 26 Oct, 20260.05-1.04%93.10-35.85%0.36
Fri 23 Oct, 20260.05-4%95.25-17.19%0.55
Thu 22 Oct, 20260.05-2.91%88.00-12.33%0.64
Wed 21 Oct, 20260.05-10.43%84.30-5.19%0.71
Mon 19 Oct, 20260.100%73.300%0.67
Fri 16 Oct, 20260.100%73.30-1.28%0.67
Thu 15 Oct, 20260.10-6.5%67.250%0.68
Wed 14 Oct, 20260.100%67.25-2.5%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%103.50-35.71%0.55
Mon 26 Oct, 20260.058.2%103.00-20%0.85
Fri 23 Oct, 20260.050%106.65-6.67%1.15
Thu 22 Oct, 20260.0552.5%98.00-3.85%1.23
Wed 21 Oct, 20260.050%86.000%1.95
Mon 19 Oct, 20260.05-16.67%86.000%1.95
Fri 16 Oct, 20260.100%86.000%1.63
Thu 15 Oct, 20260.10-9.43%86.00-1.27%1.63
Wed 14 Oct, 20260.1012.77%76.80-9.2%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%112.0011.11%0.67
Mon 26 Oct, 20260.05-23.08%113.75-10%0.6
Fri 23 Oct, 20260.05-2.5%116.50-4.76%0.51
Thu 22 Oct, 20260.050%89.800%0.53
Wed 21 Oct, 20260.05-39.39%89.800%0.53
Mon 19 Oct, 20260.05-34%89.800%0.32
Fri 16 Oct, 20260.05-2.91%89.800%0.21
Thu 15 Oct, 20260.100%89.800%0.2
Wed 14 Oct, 20260.10-3.74%89.800%0.2

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.48%31.30-14.08%0.45
Mon 26 Oct, 20260.05-16.58%32.95-5.55%0.54
Fri 23 Oct, 20260.10-9.81%35.70-7.66%0.48
Thu 22 Oct, 20260.15-3.32%27.60-8.66%0.47
Wed 21 Oct, 20260.35-4.53%24.90-18.27%0.5
Mon 19 Oct, 20260.90-1.25%17.20-1.92%0.58
Fri 16 Oct, 20261.70-3.02%14.253.96%0.58
Thu 15 Oct, 20262.2510.09%15.70-0.45%0.54
Wed 14 Oct, 20263.257.77%12.15-1.49%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.09%25.35-7.34%0.3
Mon 26 Oct, 20260.10-5.83%27.90-4.96%0.28
Fri 23 Oct, 20260.15-13.9%30.25-5.98%0.28
Thu 22 Oct, 20260.15-3.3%22.90-58.65%0.26
Wed 21 Oct, 20260.4517.74%19.8094.72%0.6
Mon 19 Oct, 20261.456.74%12.90-4.27%0.36
Fri 16 Oct, 20262.752.86%10.356.71%0.41
Thu 15 Oct, 20263.3012.9%11.80-4.36%0.39
Wed 14 Oct, 20264.8025.88%8.70-0.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.17%21.95-11.87%0.34
Mon 26 Oct, 20260.10-1.96%23.15-12.97%0.34
Fri 23 Oct, 20260.20-18.38%25.65-21.25%0.38
Thu 22 Oct, 20260.30-11.82%17.75-23.23%0.4
Wed 21 Oct, 20260.757.71%15.25-38.51%0.46
Mon 19 Oct, 20262.4020.35%9.00-1.75%0.8
Fri 16 Oct, 20264.3516.05%7.057.18%0.98
Thu 15 Oct, 20264.9555.39%8.353.84%1.06
Wed 14 Oct, 20266.950.05%5.903.02%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-13.56%18.50-19.94%0.63
Mon 26 Oct, 20260.15-9.64%18.30-16.92%0.68
Fri 23 Oct, 20260.25-22.53%20.55-22.06%0.73
Thu 22 Oct, 20260.45-15.26%13.00-50.27%0.73
Wed 21 Oct, 20261.2531.63%10.80101.8%1.24
Mon 19 Oct, 20264.1060.12%5.553.16%0.81
Fri 16 Oct, 20266.7036.36%4.405.38%1.26
Thu 15 Oct, 20267.15426.89%5.6041.94%1.63
Wed 14 Oct, 20269.85-7.75%3.858.6%6.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-40.32%10.65-23.02%0.45
Mon 26 Oct, 20260.2511.54%13.40-37.64%0.35
Fri 23 Oct, 20260.35-22.36%15.95-11.94%0.62
Thu 22 Oct, 20260.95-4.04%8.80-41.35%0.55
Wed 21 Oct, 20262.35140.04%6.80-12.6%0.89
Mon 19 Oct, 20266.7065.79%3.2010.68%2.45
Fri 16 Oct, 202610.0010.32%2.551.7%3.67
Thu 15 Oct, 202610.1081.29%3.60-16.51%3.98
Wed 14 Oct, 202613.4064.42%2.35-2.44%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-85.69%5.25-17.49%0.87
Mon 26 Oct, 20260.40-16.68%8.50-14.88%0.15
Fri 23 Oct, 20260.5529.09%11.15-32.6%0.15
Thu 22 Oct, 20262.10213.09%4.853.24%0.28
Wed 21 Oct, 20264.35196.69%3.95-54.76%0.86
Mon 19 Oct, 202610.15656.25%1.759.63%5.64
Fri 16 Oct, 202614.70-5.88%1.455.06%38.94
Thu 15 Oct, 202613.75240%2.2030.62%34.88
Wed 14 Oct, 202619.000%1.400.67%90.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-71.03%1.30-55.67%0.65
Mon 26 Oct, 20261.00-25.62%4.15-42.23%0.42
Fri 23 Oct, 20261.20217.99%6.55-16.75%0.55
Thu 22 Oct, 20264.55137.74%2.30-14.25%2.08
Wed 21 Oct, 20267.55-29.65%2.0041.17%5.78
Mon 19 Oct, 202614.5049.67%1.007.96%2.88
Fri 16 Oct, 202618.101.34%0.85-15.31%3.99
Thu 15 Oct, 202617.80115.94%1.3562.56%4.78
Wed 14 Oct, 202621.601.47%0.855.8%6.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.70-66.03%0.15-28.26%1.21
Mon 26 Oct, 20262.65-20.38%0.9011.3%0.57
Fri 23 Oct, 20262.451498.39%3.10-33.17%0.41
Thu 22 Oct, 20268.25-0.9556.96%9.82
Wed 21 Oct, 202655.00-1.05107.49%-
Mon 19 Oct, 202655.00-0.551.08%-
Fri 16 Oct, 202655.00-0.5014.2%-
Thu 15 Oct, 202655.00-0.8562%-
Wed 14 Oct, 202655.00-0.601.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20269.95-16.67%0.05-13.85%8.89
Mon 26 Oct, 20267.50-16.83%0.35-9.75%8.6
Fri 23 Oct, 20265.3094.23%1.1567.71%7.92
Thu 22 Oct, 202612.75372.73%0.4026.19%9.17
Wed 21 Oct, 202615.9510%0.5529.9%34.36
Mon 19 Oct, 202627.800%0.35-0.68%29.1
Fri 16 Oct, 202627.800%0.30-2.33%29.3
Thu 15 Oct, 202639.000%0.503.81%30
Wed 14 Oct, 202639.000%0.400.7%28.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.80-3.03%0.05-13.09%5.19
Mon 26 Oct, 202612.0583.33%0.10-18.38%5.79
Fri 23 Oct, 20269.75-0.45249.25%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.200%0.05-2.4%67.67
Mon 26 Oct, 202617.20-14.29%0.05-1.89%69.33
Fri 23 Oct, 202614.35-0.20-0.24%60.57
Thu 22 Oct, 202648.75-0.10-9.96%-
Wed 21 Oct, 202648.75-0.10109.78%-
Mon 19 Oct, 202648.75-0.20-2.17%-
Fri 16 Oct, 202648.75-0.150.88%-
Thu 15 Oct, 202648.75-0.254.11%-
Wed 14 Oct, 202648.75-0.25-0.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202672.95-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.300%0.150%3.78
Mon 26 Oct, 202627.300%0.150%3.78
Fri 23 Oct, 202627.30-0.15466.67%3.78
Thu 22 Oct, 202664.90-0.10-88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202673.70-1.50--
Mon 26 Oct, 202673.70-1.50--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top