VEDL 370 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 370 CE is trading at ₹ 9.70 on 3:33pm 27 Wed May 2026

10 minute average: ₹ 9.73 - Current price of VEDL 370 CE is lower than this average.
30 minute average: ₹ 9.6 - Current price of VEDL 370 CE is higher than this average.
Hourly average: ₹ 9.51 - Current price of VEDL 370 CE is higher than this average.
Day open: ₹ 9.05
Day range: 8.60 - 12.05
Open Interest: 1570900 (15.709 L)

Munafa Value: 60 - This score indicates that the option of VEDL 370 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 354.700 as on 27 Wed May 3:44pm
Day open: 347.400 Range: 345.900 to 357.950

Option Price: VEDL CE 370 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	9.70	1570900	9.05	12.05	8.60
3:30pm	9.70	1570900	9.05	12.05	8.60
3:29pm	9.70	1569750	9.05	12.05	8.60
3:28pm	9.85	1568600	9.05	12.05	8.60
3:27pm	9.80	1566300	9.05	12.05	8.60
3:26pm	9.80	1560550	9.05	12.05	8.60
3:25pm	9.85	1561700	9.05	12.05	8.60
3:24pm	9.70	1552500	9.05	12.05	8.60
3:23pm	9.50	1531800	9.05	12.05	8.60
3:22pm	9.70	1506500	9.05	12.05	8.60

option chart VEDL CE 370 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 370 CE CALL today?: Premium of VEDL 370 CE is 9.60 on 27 May 2026 CALL opened at 9.05 and traded inside a Low-High range of 8.60-12.05 today. Please click here table for more current prices.
What is open interest of VEDL 370 CALL CE today?: Open Interest of VEDL 370 CE is 1570900 today. This has changed 446200.00 from previous day.
What is underlying price of VEDL 370 CE CALL today?: Underlying price of VEDL 370 CE CALL is 354.70 today.
What is lot size of VEDL 370 CALL CE today?: Lot size of VEDL 370 CALL CE is 1150.00
Is VEDL 370 CE CALL ITM or OTM or ATM?: VEDL 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 370 CE (CALL) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 354.70

VEDL CALL CE available options strikes

VEDL CE 340 strike, VEDL CE 350 strike, VEDL CE 360 strike, VEDL CE 370 strike, All CE , All PE

VEDL 370 CALL CE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 9.60 on 27 May 2026
CALL opened at 9.05 and traded inside a Low-High range of 8.60-12.05 as on 27 Wed May 2026

The underlying equity is trading at 354.70 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 370 is 1,570,900

Munafa analysis VEDL 370 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 370 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	354.70	9.60	9.05	12.05	8.60	11	1,806,535,000	39.7%
26 Tue May	344.90	8.60	5.00	10.10	5.00	73	1,293,405,000	32.5%
25 Mon May	332.50	4.95	6.05	6.05	4.45	-5	976,005,000	61.5%
22 Fri May	329.95	5.25	6.40	6.40	5.00	-5	604,382,500	-2.6%
21 Thu May	329.75	5.55	7.85	8.20	5.35	-25	620,252,500	44.3%
20 Wed May	333.75	7.45	8.50	9.15	7.05	-12	429,812,500	47.7%

Charts for VEDL 370 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.