ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VEDL SPOT Price: 354.70 as on 27 May, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 364.9
Target up: 362.35
Target up: 359.8
Target down: 352.85
Target down: 350.3
Target down: 347.75
Target down: 340.8

Date Close Open High Low Volume
27 Wed May 2026354.70347.40357.95345.9026.96 M
26 Tue May 2026344.90332.50348.50332.1539.84 M
25 Mon May 2026332.50333.00335.40330.5011.13 M
22 Fri May 2026329.95331.00333.60327.0014.09 M
21 Thu May 2026329.75338.00338.25328.9014.51 M
20 Wed May 2026333.75332.55339.45331.4521.02 M
19 Tue May 2026337.65325.40339.00325.4035.07 M
18 Mon May 2026327.00323.90329.35320.6521.12 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 360 380 340 These will serve as resistance

Maximum PUT writing has been for strikes: 320 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 300

Put to Call Ratio (PCR) has decreased for strikes: 300 340

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.25750%26.00-0.09
Tue 26 May, 202618.45-0.05--
Mon 25 May, 2026384.50-0.05--
Fri 22 May, 2026384.50-0.05--
Thu 21 May, 2026384.50-0.05--
Wed 20 May, 2026384.50-0.05--
Tue 19 May, 2026384.50-0.05--
Mon 18 May, 2026384.50-0.05--
Fri 15 May, 2026384.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.90-38.00-0.13
Tue 26 May, 2026399.00-0.05--
Mon 25 May, 2026399.00-0.05--
Fri 22 May, 2026399.00-0.05--
Thu 21 May, 2026399.00-0.05--
Wed 20 May, 2026399.00-0.05--
Tue 19 May, 2026399.00-0.05--
Mon 18 May, 2026399.00-0.05--
Fri 15 May, 2026399.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.70-0.05--
Tue 26 May, 2026345.10-0.05--
Mon 25 May, 2026345.10-0.05--
Fri 22 May, 2026345.10-0.05--
Thu 21 May, 2026345.10-0.05--
Wed 20 May, 2026345.10-0.05--
Tue 19 May, 2026345.10-0.05--
Mon 18 May, 2026345.10-0.05--
Fri 15 May, 2026345.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026305.80-0.15--
Tue 26 May, 2026305.80-0.15--
Mon 25 May, 2026305.80-0.15--
Fri 22 May, 2026305.80-0.15--
Thu 21 May, 2026305.80-0.15--
Wed 20 May, 2026305.80-0.15--
Tue 19 May, 2026305.80-0.15--
Mon 18 May, 2026305.80-0.15--
Fri 15 May, 2026305.80-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202628.2083.33%15.101000%1
Tue 26 May, 202618.2020%13.05-0.17
Mon 25 May, 202618.200%0.05--
Fri 22 May, 202618.200%0.05--
Thu 21 May, 202618.20-0.05--
Wed 20 May, 2026438.45-0.05--
Tue 19 May, 2026438.45-0.05--
Mon 18 May, 2026438.45-0.05--
Fri 15 May, 2026438.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026458.15-8.15114.29%-
Tue 26 May, 2026458.15-9.6075%-
Mon 25 May, 2026458.15-14.55300%-
Fri 22 May, 2026458.15-15.000%-
Thu 21 May, 2026458.15-15.000%-
Wed 20 May, 2026458.15-15.00--
Tue 19 May, 2026458.15-0.05--
Mon 18 May, 2026458.15-0.05--
Fri 15 May, 2026458.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202660.00-50%4.35-25%1.5
Tue 26 May, 202652.000%5.5033.33%1
Mon 25 May, 202649.050%9.0050%0.75
Fri 22 May, 202649.050%9.50-0.5
Thu 21 May, 202649.050%0.05--
Wed 20 May, 202649.050%0.05--
Tue 19 May, 202649.050%0.05--
Mon 18 May, 202649.050%0.05--
Fri 15 May, 202649.050%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026497.60-3.500%-
Tue 26 May, 2026497.60-3.500%-
Mon 25 May, 2026497.60-3.50100%-
Fri 22 May, 2026497.60-3.20--
Thu 21 May, 2026497.60-0.05--
Wed 20 May, 2026497.60-0.05--
Tue 19 May, 2026497.60-0.05--
Mon 18 May, 2026497.60-0.05--
Fri 15 May, 2026497.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026517.30-0.05--
Tue 26 May, 2026517.30-0.05--
Mon 25 May, 2026517.30-0.05--
Fri 22 May, 2026517.30-0.05--
Thu 21 May, 2026517.30-0.05--
Wed 20 May, 2026517.30-0.05--
Tue 19 May, 2026517.30-0.05--
Mon 18 May, 2026517.30-0.05--
Fri 15 May, 2026517.30-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026537.00-0.05--
Tue 26 May, 2026537.00-0.05--
Mon 25 May, 2026537.00-0.05--
Fri 22 May, 2026537.00-0.05--
Thu 21 May, 2026537.00-0.05--
Wed 20 May, 2026537.00-0.05--
Tue 19 May, 2026537.00-0.05--
Mon 18 May, 2026537.00-0.05--
Fri 15 May, 2026537.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026556.75-0.05--
Tue 26 May, 2026556.75-0.05--
Mon 25 May, 2026556.75-0.05--
Fri 22 May, 2026556.75-0.05--
Thu 21 May, 2026556.75-0.05--
Wed 20 May, 2026556.75-0.05--
Tue 19 May, 2026556.75-0.05--
Mon 18 May, 2026556.75-0.05--
Fri 15 May, 2026556.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026576.45-0.05--
Tue 26 May, 2026576.45-0.05--
Mon 25 May, 2026576.45-0.05--
Fri 22 May, 2026576.45-0.05--
Thu 21 May, 2026576.45-0.05--
Wed 20 May, 2026576.45-0.05--
Tue 19 May, 2026576.45-0.05--
Mon 18 May, 2026576.45-0.05--
Fri 15 May, 2026576.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026615.90-0.05--
Tue 26 May, 2026615.90-0.05--
Mon 25 May, 2026615.90-0.05--
Fri 22 May, 2026615.90-0.05--
Thu 21 May, 2026615.90-0.05--
Wed 20 May, 2026615.90-0.05--
Tue 19 May, 2026615.90-0.05--
Mon 18 May, 2026615.90-0.05--
Fri 15 May, 2026615.90-0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top