ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VEDL SPOT Price: 282.55 as on 24 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 287.88
Target up: 286.55
Target up: 285.22
Target down: 281.68
Target down: 280.35
Target down: 279.02
Target down: 275.48

Date Close Open High Low Volume
24 Wed Jun 2026282.55280.95284.35278.1521.01 M
23 Tue Jun 2026281.70294.50294.50279.00174.64 M
22 Mon Jun 2026305.85300.80306.80300.8013.55 M
19 Fri Jun 2026300.80302.40304.90299.5015.04 M
18 Thu Jun 2026306.00307.00309.00302.7512.37 M
17 Wed Jun 2026306.50299.00308.20297.3017.29 M
16 Tue Jun 2026299.95302.50304.30295.6021.93 M
15 Mon Jun 2026302.50313.15318.45300.4028.39 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 310 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 390 440 200

Put to Call Ratio (PCR) has decreased for strikes: 260 240 250 230

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.7513.31%17.406.06%0.48
Tue 23 Jun, 202611.252627.38%18.00901.71%0.51
Mon 22 Jun, 202625.7031.25%7.5017%1.39
Fri 19 Jun, 202623.0548.84%9.6523.46%1.56
Thu 18 Jun, 202625.7530.3%8.108%1.88
Wed 17 Jun, 202627.5073.68%8.60102.7%2.27
Tue 16 Jun, 202624.05-11.4019.35%1.95
Mon 15 Jun, 202662.75-11.6014.81%-
Fri 12 Jun, 202662.75-9.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.507.12%24.054.79%0.16
Tue 23 Jun, 20268.00379.59%25.4041.48%0.16
Mon 22 Jun, 202619.303.38%11.0513.52%0.55
Fri 19 Jun, 202617.5028.25%13.954.63%0.5
Thu 18 Jun, 202620.0012.25%11.807.61%0.61
Wed 17 Jun, 202621.9511.19%12.4024.51%0.64
Tue 16 Jun, 202618.9547.25%15.9030.77%0.57
Mon 15 Jun, 202620.5059.65%15.906.85%0.64
Fri 12 Jun, 202624.7012.87%12.652.82%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20265.005.6%31.850.5%0.16
Tue 23 Jun, 20265.50175.86%32.90-1.72%0.17
Mon 22 Jun, 202614.55-0.94%16.1589.77%0.49
Fri 19 Jun, 202613.00-2.19%19.307.5%0.25
Thu 18 Jun, 202615.25140.44%16.7549.25%0.23
Wed 17 Jun, 202616.9012.46%17.3538.14%0.37
Tue 16 Jun, 202614.608.81%21.4012.79%0.3
Mon 15 Jun, 202615.80243.02%21.4068.63%0.29
Fri 12 Jun, 202619.3519.44%16.5518.6%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.4511.72%40.002.65%0.16
Tue 23 Jun, 20263.90243.67%40.8522.22%0.17
Mon 22 Jun, 202610.7529.62%22.4013.09%0.49
Fri 19 Jun, 20269.506.9%26.401.06%0.56
Thu 18 Jun, 202611.2517.28%23.503.85%0.59
Wed 17 Jun, 202612.9017.75%23.458.98%0.67
Tue 16 Jun, 202611.0533.53%27.2517.61%0.72
Mon 15 Jun, 202612.3027.21%28.1065.12%0.82
Fri 12 Jun, 202615.2510.57%23.203.61%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.458.63%48.501.39%0.05
Tue 23 Jun, 20262.75213.03%50.0044%0.05
Mon 22 Jun, 20267.75-2.09%28.8051.52%0.12
Fri 19 Jun, 20266.9531%33.3010%0.08
Thu 18 Jun, 20268.2010.03%30.557.14%0.09
Wed 17 Jun, 20269.701.7%29.4521.74%0.09
Tue 16 Jun, 20268.4019.03%31.500%0.08
Mon 15 Jun, 20269.4555.35%31.50228.57%0.09
Fri 12 Jun, 202611.85-4.22%33.1016.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.8512.54%57.9530.88%0.38
Tue 23 Jun, 20262.0098.85%59.50206.45%0.33
Mon 22 Jun, 20265.6019.61%41.300%0.21
Fri 19 Jun, 20265.0515.65%41.3063.16%0.26
Thu 18 Jun, 20266.0015.07%35.700%0.18
Wed 17 Jun, 20267.4017.24%35.700%0.21
Tue 16 Jun, 20266.405.45%35.700%0.25
Mon 15 Jun, 20267.3557.14%35.705.56%0.26
Fri 12 Jun, 20269.0517.65%39.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.5013.67%66.25-0.55%0.12
Tue 23 Jun, 20261.5044.53%69.00180%0.14
Mon 22 Jun, 20264.0528.37%45.506.56%0.07
Fri 19 Jun, 20263.80-1.83%49.850%0.09
Thu 18 Jun, 20264.4542.48%48.407.02%0.09
Wed 17 Jun, 20265.456.17%46.501.79%0.11
Tue 16 Jun, 20264.8555.12%53.001.82%0.12
Mon 15 Jun, 20265.6552.26%50.000%0.18
Fri 12 Jun, 20267.055.85%50.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.102.07%77.00-4.35%0.1
Tue 23 Jun, 20261.15-3.77%78.3053.33%0.11
Mon 22 Jun, 20263.058.67%58.950%0.07
Fri 19 Jun, 20262.80-1.89%58.9511.11%0.07
Thu 18 Jun, 20263.2519.83%58.950%0.06
Wed 17 Jun, 20264.256.97%58.95-3.57%0.08
Tue 16 Jun, 20263.759.63%57.250%0.08
Mon 15 Jun, 20264.3013.58%57.253.7%0.09
Fri 12 Jun, 20265.559.05%56.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.80-2.17%64.000%0.09
Tue 23 Jun, 20260.957.6%64.000%0.09
Mon 22 Jun, 20262.250%64.000%0.1
Fri 19 Jun, 20262.10-17.79%66.400%0.1
Thu 18 Jun, 20262.4035.95%66.40-15%0.08
Wed 17 Jun, 20263.2039.09%63.950%0.13
Tue 16 Jun, 20262.9017.02%63.950%0.18
Mon 15 Jun, 20263.503.3%63.950%0.21
Fri 12 Jun, 20264.45-20.18%63.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-3.82%96.400%0.09
Tue 23 Jun, 20260.75-4.95%75.650%0.09
Mon 22 Jun, 20261.659.39%75.650%0.09
Fri 19 Jun, 20261.55-2.12%75.650%0.09
Thu 18 Jun, 20262.003.28%75.6523.81%0.09
Wed 17 Jun, 20262.4523.98%73.2523.53%0.08
Tue 16 Jun, 20262.30-5.96%77.050%0.08
Mon 15 Jun, 20262.8025%77.050%0.07
Fri 12 Jun, 20263.558.67%77.050%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.60-25%106.9028.57%3
Tue 23 Jun, 20261.350%51.500%1.75
Mon 22 Jun, 20261.3533.33%51.500%1.75
Fri 19 Jun, 20261.30-40%51.500%2.33
Thu 18 Jun, 20261.40-28.57%51.500%1.4
Wed 17 Jun, 20262.000%51.500%1
Tue 16 Jun, 20262.050%51.500%1
Mon 15 Jun, 20262.05-12.5%51.500%1
Fri 12 Jun, 20262.8014.29%51.500%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.5038.11%94.900%0.03
Tue 23 Jun, 20260.5513.49%94.900%0.05
Mon 22 Jun, 20261.052.44%94.900%0.05
Fri 19 Jun, 20261.05-6.46%94.900%0.05
Thu 18 Jun, 20261.158.68%94.900%0.05
Wed 17 Jun, 20261.558.04%96.300%0.05
Tue 16 Jun, 20261.45-10.76%96.300%0.06
Mon 15 Jun, 20261.800.8%96.300%0.05
Fri 12 Jun, 20262.256.87%96.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.600%59.500%0.19
Tue 23 Jun, 20260.60-11.11%59.500%0.19
Mon 22 Jun, 20260.900%59.500%0.17
Fri 19 Jun, 20261.900%59.500%0.17
Thu 18 Jun, 20261.900%59.500%0.17
Wed 17 Jun, 20261.900%59.500%0.17
Tue 16 Jun, 20261.900%59.500%0.17
Mon 15 Jun, 20261.900%59.500%0.17
Fri 12 Jun, 20261.900%59.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.404.44%135.5569.23%0.23
Tue 23 Jun, 20260.50-27.42%131.1585.71%0.14
Mon 22 Jun, 20260.70-2.36%80.300%0.06
Fri 19 Jun, 20260.750%80.300%0.06
Thu 18 Jun, 20260.80-3.79%80.300%0.06
Wed 17 Jun, 20261.007.32%80.300%0.05
Tue 16 Jun, 20261.00-1.6%80.300%0.06
Mon 15 Jun, 20261.25-3.85%80.300%0.06
Fri 12 Jun, 20261.4011.11%80.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.450%156.6550%4.5
Tue 23 Jun, 20260.45-75%128.600%3
Mon 22 Jun, 20261.200%128.600%0.75
Fri 19 Jun, 20261.200%128.600%0.75
Thu 18 Jun, 20261.200%128.600%0.75
Wed 17 Jun, 20261.200%128.600%0.75
Tue 16 Jun, 20261.200%128.600%0.75
Mon 15 Jun, 20261.200%128.600%0.75
Fri 12 Jun, 20261.200%128.600%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.300%0.20--
Tue 23 Jun, 20260.30-17.65%0.20--
Mon 22 Jun, 20260.350%0.20--
Fri 19 Jun, 20260.35-29.17%0.20--
Thu 18 Jun, 20260.350%0.20--
Wed 17 Jun, 20260.350%0.20--
Tue 16 Jun, 20260.350%0.20--
Mon 15 Jun, 20260.350%0.20--
Fri 12 Jun, 20260.350%0.20--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.1512.05%11.9015.83%1.11
Tue 23 Jun, 202615.753902.94%12.90478.97%1.07
Mon 22 Jun, 202632.55-5.56%4.8025.37%7.41
Fri 19 Jun, 202629.909.09%6.2520.36%5.58
Thu 18 Jun, 202632.6510%5.20-1.18%5.06
Wed 17 Jun, 202636.757.14%5.703.68%5.63
Tue 16 Jun, 202630.9055.56%7.9013.19%5.82
Mon 15 Jun, 202635.5020%8.0045.45%8
Fri 12 Jun, 202633.600%6.355.32%6.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.805.77%7.70-1.67%1.97
Tue 23 Jun, 202621.35-8.55589.77%2.12
Mon 22 Jun, 202679.80-2.9524.18%-
Fri 19 Jun, 202679.80-3.901.24%-
Thu 18 Jun, 202679.80-3.2573.38%-
Wed 17 Jun, 202679.80-3.7517.8%-
Tue 16 Jun, 202679.80-5.2520.41%-
Mon 15 Jun, 202679.80-5.5550.77%-
Fri 12 Jun, 202679.80-4.3022.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202628.45270.59%4.555.9%10.97
Tue 23 Jun, 202628.15240%5.35266.57%38.38
Mon 22 Jun, 202650.500%1.85-1.39%35.6
Fri 19 Jun, 202650.500%2.450%36.1
Thu 18 Jun, 202650.500%2.055.87%36.1
Wed 17 Jun, 202650.5011.11%2.35270.65%34.1
Tue 16 Jun, 202646.5012.5%3.501.1%10.22
Mon 15 Jun, 202655.950%3.605.81%11.38
Fri 12 Jun, 202655.950%3.352.38%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.6529.2%2.85-7.81%6.31
Tue 23 Jun, 202635.351312.5%3.50314.52%8.84
Mon 22 Jun, 202659.0033.33%1.20-5.49%30.13
Fri 19 Jun, 202663.050%1.559.91%42.5
Thu 18 Jun, 202663.050%1.3020.83%38.67
Wed 17 Jun, 202663.050%1.5520.75%32
Tue 16 Jun, 202656.000%2.3540.71%26.5
Mon 15 Jun, 202656.000%2.5046.75%18.83
Fri 12 Jun, 202656.000%2.05-4.94%12.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.9060%1.708.51%19.13
Tue 23 Jun, 202647.0015.38%2.15931.71%28.2
Mon 22 Jun, 202665.800%0.650%3.15
Fri 19 Jun, 202665.800%0.650%3.15
Thu 18 Jun, 202665.3044.44%0.65-2.38%3.15
Wed 17 Jun, 202664.50200%1.10-10.64%4.67
Tue 16 Jun, 202673.650%1.6038.24%15.67
Mon 15 Jun, 202673.650%1.650%11.33
Fri 12 Jun, 202673.650%2.150%11.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.008.33%1.05-12.12%4.46
Tue 23 Jun, 202653.3050%1.45842.86%5.5
Mon 22 Jun, 202676.000%1.000%0.88
Fri 19 Jun, 202676.000%1.000%0.88
Thu 18 Jun, 202676.000%1.0016.67%0.88
Wed 17 Jun, 202678.7560%1.350%0.75
Tue 16 Jun, 202672.6525%1.350%1.2
Mon 15 Jun, 202678.70-1.350%1.5
Fri 12 Jun, 2026117.50-1.35500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026556.75-0.70150.94%-
Tue 23 Jun, 2026556.75-0.90--
Mon 22 Jun, 2026556.75-0.05--
Fri 19 Jun, 2026556.75-0.05--
Thu 18 Jun, 2026556.75-0.05--
Wed 17 Jun, 2026556.75-0.05--
Tue 16 Jun, 2026556.75-0.05--
Mon 15 Jun, 2026556.75-0.05--
Fri 12 Jun, 2026556.75-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 2026107.000%0.4535.71%28.5
Tue 23 Jun, 2026107.000%0.50-21
Mon 22 Jun, 2026107.000%0.05--
Fri 19 Jun, 2026107.000%0.05--
Thu 18 Jun, 2026107.00100%0.05--
Wed 17 Jun, 2026105.000%0.05--
Tue 16 Jun, 2026105.000%0.05--
Mon 15 Jun, 2026105.000%0.05--
Fri 12 Jun, 2026105.000%0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026615.90-0.05--
Tue 26 May, 2026615.90-0.05--
Mon 25 May, 2026615.90-0.05--
Fri 22 May, 2026615.90-0.05--
Thu 21 May, 2026615.90-0.05--
Wed 20 May, 2026615.90-0.05--
Tue 19 May, 2026615.90-0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top