VEDL 310 PE (PUT) 28 July 2026 options price chart analysis Vedanta Limited

VEDL 310 PE is trading at ₹ on 1:29am 15 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 267.700 as on 14 Tue Jul 3:44pm
Day open: 269.650 Range: 266.200 to 270.950

Option Price: VEDL PE 310 2026-07-28 on 15 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 310 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 310 PE PUT today?: Premium of VEDL 310 PE is 42.50 on 14 Jul 2026 PUT opened at 42.80 and traded inside a Low-High range of 41.90-42.80 today. Please click here table for more current prices.
What is open interest of VEDL 310 PUT PE today?: Open Interest of VEDL 310 PE is 993600 today. This has changed -14950.00 from previous day.
What is underlying price of VEDL 310 PE PUT today?: Underlying price of VEDL 310 PE PUT is 267.70 today.
What is lot size of VEDL 310 PUT PE today?: Lot size of VEDL 310 PUT PE is 1150.00
Is VEDL 310 PE PUT ITM or OTM or ATM?: VEDL 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 310 PE (PUT) 28 July 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 267.70

VEDL PUT PE available options strikes

VEDL PE 255 strike, VEDL PE 260 strike, VEDL PE 265 strike, VEDL PE 270 strike, VEDL PE 275 strike, VEDL PE 280 strike, All CE , All PE

VEDL 310 PUT PE available expiry dates

VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry

VEDL 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 42.50 on 14 Jul 2026
PUT opened at 42.80 and traded inside a Low-High range of 41.90-42.80 as on 14 Tue Jul 2026

The underlying equity is trading at 267.70 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 310 is 993,600

Munafa analysis VEDL 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	267.70	42.50	42.80	42.80	41.90	5	1,142,640,000	-1.5%
13 Mon Jul	269.65	40.15	40.50	41.05	39.50	4	1,159,832,500	6.3%
10 Fri Jul	272.55	38.40	0.00	0.00	0.00	0	1,091,062,500	0%
09 Thu Jul	271.35	38.40	0.00	0.00	0.00	0	1,091,062,500	0%
08 Wed Jul	272.30	38.40	33.00	39.60	33.00	9	1,091,062,500	-1.2%
07 Tue Jul	275.05	35.20	34.20	35.75	32.80	20	1,104,287,500	-1.4%

Charts for VEDL 310 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.