VEDL 265 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

VEDL 265 CE is trading at ₹ 10.30 on 3:30pm 30 Thu Jul 2026

Option of VEDL 265 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.31 - Current price of VEDL 265 CE is lower than this average.
30 minute average: ₹ 10.09 - Current price of VEDL 265 CE is higher than this average.
Hourly average: ₹ 9.65 - Current price of VEDL 265 CE is higher than this average.
Day open: ₹ 11.60
Day range: 8.40 - 12.45
Open Interest: 2953200 (29.532 L)

Munafa Value: 50 - This score indicates that the option of VEDL 265 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 267.500 as on 30 Thu Jul 3:45pm
Day open: 265.400 Range: 263.250 to 269.700

Option Price: VEDL CE 265 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	2953200	11.60	12.45	8.40
3:29pm	10.30	2953200	11.60	12.45	8.40
3:28pm	10.15	2953200	11.60	12.45	8.40
3:27pm	10.00	2937100	11.60	12.45	8.40
3:26pm	9.95	2912950	11.60	12.45	8.40
3:25pm	10.00	2904900	11.60	12.45	8.40
3:24pm	10.35	2893400	11.60	12.45	8.40
3:23pm	10.65	2895700	11.60	12.45	8.40
3:22pm	10.50	2873850	11.60	12.45	8.40
3:20pm	10.90	2869250	11.60	12.45	8.40

option chart VEDL CE 265 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 265 CE CALL today?: Premium of VEDL 265 CE is 10.45 on 30 Jul 2026 CALL opened at 11.60 and traded inside a Low-High range of 8.40-12.45 today. Please click here table for more current prices.
What is open interest of VEDL 265 CALL CE today?: Open Interest of VEDL 265 CE is 2961250 today. This has changed 1020050.00 from previous day.
What is underlying price of VEDL 265 CE CALL today?: Underlying price of VEDL 265 CE CALL is 267.50 today.
What is lot size of VEDL 265 CALL CE today?: Lot size of VEDL 265 CALL CE is 1150.00
Is VEDL 265 CE CALL ITM or OTM or ATM?: VEDL 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 265 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 267.50

VEDL CALL CE available options strikes

VEDL CE 255 strike, VEDL CE 260 strike, VEDL CE 265 strike, VEDL CE 270 strike, VEDL CE 275 strike, VEDL CE 280 strike, All CE , All PE

VEDL 265 CALL CE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 10.45 on 30 Jul 2026
CALL opened at 11.60 and traded inside a Low-High range of 8.40-12.45 as on 30 Thu Jul 2026

The underlying equity is trading at 267.50 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 265 is 2,961,250

Price action analysis of 265 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	267.50	10.45	11.60	12.45	8.40	0	3,405,437,500	52.5%
29 Wed Jul	264.50	10.45	10.25	11.15	8.80	22	2,232,380,000	7.1%
28 Tue Jul	259.35	8.55	10.85	11.60	8.40	-25	2,084,260,000	27.4%
27 Mon Jul	264.65	11.55	12.45	13.45	11.20	2	1,635,932,500	67.2%
24 Fri Jul	264.65	11.25	10.25	11.95	9.50	-6	978,650,000	187.9%
23 Thu Jul	264.60	12.00	11.60	14.70	11.10	9	339,882,500	16.3%

Charts for VEDL 265 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.