VEDL 390 PE (PUT) 28 July 2026 options price chart analysis Vedanta Limited

VEDL 390 PE is trading at ₹ on 5:41pm 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 390 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 259.350 as on 28 Tue Jul 3:44pm
Day open: 264.650 Range: 259.000 to 266.000

Option Price: VEDL PE 390 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 390 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 390 PE PUT today?: Premium of VEDL 390 PE is 122.50 on 28 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 390 PUT PE today?: Open Interest of VEDL 390 PE is 8050 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 390 PE PUT today?: Underlying price of VEDL 390 PE PUT is 259.35 today.
What is lot size of VEDL 390 PUT PE today?: Lot size of VEDL 390 PUT PE is 1150.00
Is VEDL 390 PE PUT ITM or OTM or ATM?: VEDL 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 390 PE (PUT) 28 July 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 259.35

VEDL PUT PE available options strikes

VEDL PE 250 strike, VEDL PE 255 strike, VEDL PE 260 strike, VEDL PE 265 strike, VEDL PE 270 strike, All CE , All PE

VEDL 390 PUT PE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry

VEDL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 122.50 on 28 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 28 Tue Jul 2026

The underlying equity is trading at 259.35 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 390 is 8,050

Price action analysis of 390 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	259.35	122.50	0.00	0.00	0.00	0	9,257,500	0%
27 Mon Jul	264.65	122.50	122.40	122.50	122.40	-5	9,257,500	-22.2%
24 Fri Jul	264.65	129.70	0.00	0.00	0.00	0	11,902,500	0%
23 Thu Jul	264.60	129.70	0.00	0.00	0.00	0	11,902,500	0%
22 Wed Jul	262.30	129.70	0.00	0.00	0.00	0	11,902,500	0%
21 Tue Jul	264.85	129.70	0.00	0.00	0.00	0	11,902,500	0%

Charts for VEDL 390 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.