ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VEDL SPOT Price: 264.50 as on 29 Jul, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 268.77
Target up: 267.7
Target up: 266.63
Target down: 263.37
Target down: 262.3
Target down: 261.23
Target down: 257.97

Date Close Open High Low Volume
29 Wed Jul 2026264.50260.15265.50260.104.78 M
28 Tue Jul 2026259.35264.65266.00259.005.99 M
27 Mon Jul 2026264.65267.05268.10264.007.08 M
24 Fri Jul 2026264.65262.00266.05260.106.74 M
23 Thu Jul 2026264.60261.00268.30261.009.49 M
22 Wed Jul 2026262.30264.85266.15260.956.97 M
21 Tue Jul 2026264.85261.85266.30259.5511.18 M
20 Mon Jul 2026261.85253.05262.95252.8013.73 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 260 270 300 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 250 330 480

Put to Call Ratio (PCR) has decreased for strikes: 255 320 275 290

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202610.457.11%9.9511.88%0.7
Tue 28 Jul, 20268.5527.41%12.9031.01%0.67
Mon 27 Jul, 202611.5567.16%10.0050.66%0.65
Fri 24 Jul, 202611.25187.94%10.00407.62%0.72
Thu 23 Jul, 202612.0016.29%10.35156.1%0.41
Wed 22 Jul, 202610.9538.13%11.9510.81%0.19
Tue 21 Jul, 202613.00142.42%11.0542.31%0.23
Mon 20 Jul, 202611.3020%13.550%0.39
Fri 17 Jul, 20268.50587.5%19.6044.44%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20268.4528.08%12.604.84%0.52
Tue 28 Jul, 20266.7522.51%16.1020.83%0.64
Mon 27 Jul, 20269.2539.89%12.7079.68%0.64
Fri 24 Jul, 20269.0532.15%12.8066.47%0.5
Thu 23 Jul, 20269.7541.95%13.1039.26%0.4
Wed 22 Jul, 20269.059.76%14.551.26%0.41
Tue 21 Jul, 202610.7019.87%13.3028.49%0.44
Mon 20 Jul, 20269.258.63%16.102.2%0.41
Fri 17 Jul, 20267.10-4.14%22.20-1.62%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.6030.4%16.450%0.2
Tue 28 Jul, 20265.2519.6%19.30-1.79%0.26
Mon 27 Jul, 20267.4053.04%15.70100%0.32
Fri 24 Jul, 20267.2030.68%15.7547.37%0.24
Thu 23 Jul, 20267.8021.38%16.0026.67%0.22
Wed 22 Jul, 20267.2510.69%17.8015.38%0.21
Tue 21 Jul, 20268.850%16.45116.67%0.2
Mon 20 Jul, 20267.65-31.77%19.10100%0.09
Fri 17 Jul, 20265.8097.94%22.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.0520.85%19.151%0.36
Tue 28 Jul, 20264.101.91%23.3021.7%0.43
Mon 27 Jul, 20265.8028.42%19.1013.33%0.36
Fri 24 Jul, 20265.808.84%19.108.21%0.41
Thu 23 Jul, 20266.3010.82%19.6542.05%0.41
Wed 22 Jul, 20265.95-1.68%21.552.17%0.32
Tue 21 Jul, 20267.257.07%19.502.21%0.31
Mon 20 Jul, 20266.305.84%23.102.65%0.32
Fri 17 Jul, 20264.9012.57%30.50-1.12%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.0037.16%22.000%0.03
Tue 28 Jul, 20263.257.02%22.000%0.04
Mon 27 Jul, 20264.6018.75%22.00133.33%0.04
Fri 24 Jul, 20264.5512.5%23.5050%0.02
Thu 23 Jul, 20264.9033.33%26.150%0.02
Wed 22 Jul, 20264.853.23%26.150%0.02
Tue 21 Jul, 20266.1036.76%26.15-0.02
Mon 20 Jul, 20265.1051.11%20.75--
Fri 17 Jul, 20263.65462.5%20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20263.1039.11%28.751.41%0.22
Tue 28 Jul, 20262.6552.98%31.608.12%0.31
Mon 27 Jul, 20263.6013.82%26.7529.61%0.43
Fri 24 Jul, 20263.656.13%27.157.8%0.38
Thu 23 Jul, 20264.056.84%27.3535.58%0.38
Wed 22 Jul, 20263.909.69%29.705.05%0.3
Tue 21 Jul, 20264.9032.78%27.256.45%0.31
Mon 20 Jul, 20264.2017.56%31.60151.35%0.39
Fri 17 Jul, 20263.4038.51%40.45-11.9%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20262.3530.77%30.500%0.01
Tue 28 Jul, 20262.1025.81%30.500%0.01
Mon 27 Jul, 20262.85-4.62%30.500%0.02
Fri 24 Jul, 20262.908.33%30.500%0.02
Thu 23 Jul, 20263.2527.66%30.50-0.02
Wed 22 Jul, 20263.1520.51%26.55--
Tue 21 Jul, 20264.1014.71%26.55--
Mon 20 Jul, 20263.50-5.56%26.55--
Fri 17 Jul, 20262.8063.64%26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.8515.9%36.257.81%0.26
Tue 28 Jul, 20261.7014.75%40.559.38%0.28
Mon 27 Jul, 20262.306.27%35.2013.48%0.29
Fri 24 Jul, 20262.4015.52%35.806.55%0.27
Thu 23 Jul, 20262.654%36.7065.42%0.29
Wed 22 Jul, 20262.704.92%37.806.19%0.18
Tue 21 Jul, 20263.40-0.48%36.005.61%0.18
Mon 20 Jul, 20262.9016.78%40.1520.22%0.17
Fri 17 Jul, 20262.4522.78%46.357.88%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.4531.78%40.000%0.02
Tue 28 Jul, 20261.4081.69%40.000%0.02
Mon 27 Jul, 20261.851.43%40.00200%0.04
Fri 24 Jul, 20261.75-1.41%41.50-0.01
Thu 23 Jul, 20262.1516.39%33.05--
Wed 22 Jul, 20262.205.17%33.05--
Tue 21 Jul, 20262.7513.73%33.05--
Mon 20 Jul, 20262.3541.67%33.05--
Fri 17 Jul, 20262.05100%33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20261.2538.08%45.550%0.57
Tue 28 Jul, 20261.152.36%49.153%0.79
Mon 27 Jul, 20261.4527%43.455.26%0.79
Fri 24 Jul, 20261.655.26%44.904.97%0.95
Thu 23 Jul, 20261.7540.74%44.705933.33%0.95
Wed 22 Jul, 20261.7553.41%50.500%0.02
Tue 21 Jul, 20262.201.15%50.500%0.03
Mon 20 Jul, 20262.0545%50.50-0.03
Fri 17 Jul, 20261.6511.11%36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.8076.8%57.500%0.52
Tue 28 Jul, 20260.80-14.97%57.9522.58%0.91
Mon 27 Jul, 20261.0015.75%52.6040.91%0.63
Fri 24 Jul, 20261.102.42%53.4083.33%0.52
Thu 23 Jul, 20261.2521.57%54.0056.52%0.29
Wed 22 Jul, 20261.255.15%56.609.52%0.23
Tue 21 Jul, 20261.6038.57%54.0050%0.22
Mon 20 Jul, 20261.55-2.78%58.807.69%0.2
Fri 17 Jul, 20261.2538.46%52.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.500%64.907.41%0.77
Tue 28 Jul, 20260.602.17%69.0029.81%0.72
Mon 27 Jul, 20260.806.98%63.4092.59%0.57
Fri 24 Jul, 20260.8012.42%64.0050%0.31
Thu 23 Jul, 20260.902%63.705.88%0.24
Wed 22 Jul, 20261.100.67%65.2030.77%0.23
Tue 21 Jul, 20261.104.2%63.50160%0.17
Mon 20 Jul, 20261.05-0.69%69.5042.86%0.07
Fri 17 Jul, 20260.95-0.69%62.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.456.09%25.25--
Tue 28 Jul, 20260.503.14%25.25--
Mon 27 Jul, 20260.607.25%25.25--
Fri 24 Jul, 20260.60-2.28%25.25--
Thu 23 Jul, 20260.60-5.28%25.25--
Wed 22 Jul, 20260.70-4.58%25.25--
Tue 21 Jul, 20260.85-1.35%25.25--
Mon 20 Jul, 20260.852.07%--
Fri 17 Jul, 20260.750.7%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.20-35.95--
Tue 30 Jun, 202626.20-35.95--
Mon 29 Jun, 202626.20-35.95--
Thu 25 Jun, 202626.20-35.95--
Wed 24 Jun, 202626.20-35.95--
Tue 23 Jun, 202626.20-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.256.67%48.60--
Tue 28 Jul, 20260.250%48.60--
Mon 27 Jul, 20260.250%48.60--
Fri 24 Jul, 20260.25-78.26%48.60--
Thu 23 Jul, 20260.700%48.60--
Wed 22 Jul, 20260.700%48.60--
Tue 21 Jul, 20260.700%48.60--
Mon 20 Jul, 20260.700%--
Fri 17 Jul, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.2529.47%62.90--
Tue 28 Jul, 20260.25-3.06%62.90--
Mon 27 Jul, 20260.250%62.90--
Fri 24 Jul, 20260.100%62.90--
Thu 23 Jul, 20260.201.03%62.90--
Wed 22 Jul, 20260.20-1.02%62.90--
Tue 21 Jul, 20260.251.03%62.90--
Mon 20 Jul, 20260.253.19%--
Fri 17 Jul, 20260.354.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.200%78.55--
Tue 28 Jul, 20260.200%78.55--
Mon 27 Jul, 20260.200%78.55--
Fri 24 Jul, 20260.200%78.55--
Thu 23 Jul, 20260.200%78.55--
Wed 22 Jul, 20260.200%78.55--
Tue 21 Jul, 20260.400%78.55--
Mon 20 Jul, 20260.400%--
Fri 17 Jul, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.70-95.30--
Tue 30 Jun, 20266.70-95.30--
Mon 29 Jun, 20266.70-95.30--
Thu 25 Jun, 20266.70-95.30--
Wed 24 Jun, 20266.70-95.30--
Tue 23 Jun, 20266.70-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20260.050%213.504.81%13.63
Tue 28 Jul, 20260.050%197.850%13
Mon 27 Jul, 20260.050%197.850%13
Fri 24 Jul, 20260.050%197.850%13
Thu 23 Jul, 20260.050%197.850%13
Wed 22 Jul, 20260.050%197.850%13
Tue 21 Jul, 20260.050%197.850%13
Mon 20 Jul, 20260.050%197.850%13
Fri 17 Jul, 20260.0533.33%197.850%13

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202613.0015.91%7.556.76%0.87
Tue 28 Jul, 202610.7521.89%10.059.92%0.95
Mon 27 Jul, 202614.152.56%7.653.06%1.05
Fri 24 Jul, 202613.859.08%7.6512.44%1.05
Thu 23 Jul, 202614.5568.46%8.1589.17%1.01
Wed 22 Jul, 202613.450.97%9.301.15%0.9
Tue 21 Jul, 202615.551.97%8.650.41%0.9
Mon 20 Jul, 202613.507.66%10.4515.69%0.92
Fri 17 Jul, 202610.4068.08%15.7550.36%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202616.05284.89%5.7014.29%0.63
Tue 28 Jul, 202613.4582.89%7.8070.93%2.12
Mon 27 Jul, 202617.4520.63%5.80107.23%2.26
Fri 24 Jul, 202617.1085.29%5.7572.92%1.32
Thu 23 Jul, 202617.30-2.86%6.25-4%1.41
Wed 22 Jul, 202618.650%7.25-3.85%1.43
Tue 21 Jul, 202618.65-28.57%6.608.33%1.49
Mon 20 Jul, 202616.304.26%8.15-4%0.98
Fri 17 Jul, 202612.404600%12.7066.67%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202619.45-3.89%4.2553.97%4.71
Tue 28 Jul, 202616.5521.23%5.9020.38%2.94
Mon 27 Jul, 202621.004.95%4.35-8.72%2.96
Fri 24 Jul, 202620.65-23.48%4.4013.72%3.41
Thu 23 Jul, 202621.10-24.36%4.805.03%2.29
Wed 22 Jul, 202619.801.16%5.6523.08%1.65
Tue 21 Jul, 202622.2021.91%5.1012.5%1.36
Mon 20 Jul, 202619.505.99%6.4558.17%1.47
Fri 17 Jul, 202615.10323.81%10.2533.5%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202643.50-3.1036.11%-
Tue 28 Jul, 202643.50-4.357.14%-
Mon 27 Jul, 202643.50-3.3037.7%-
Fri 24 Jul, 202643.50-3.2531.18%-
Thu 23 Jul, 202643.50-3.7030.99%-
Wed 22 Jul, 202643.50-4.259.23%-
Tue 21 Jul, 202643.50-3.956.56%-
Mon 20 Jul, 202643.50-4.95281.25%-
Fri 17 Jul, 202643.50-8.15700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202626.8532.26%2.306.31%8.43
Tue 28 Jul, 202623.8031.91%3.257.44%10.48
Mon 27 Jul, 202631.252.17%2.356.7%12.87
Fri 24 Jul, 202626.009.52%2.509.46%12.33
Thu 23 Jul, 202627.000%2.85-4.25%12.33
Wed 22 Jul, 202627.005%3.2015.6%12.88
Tue 21 Jul, 202629.9021.21%2.95-6.02%11.7
Mon 20 Jul, 202626.206.45%3.803.75%15.09
Fri 17 Jul, 202620.75342.86%6.4567.83%15.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202630.550%1.60101.69%19.83
Tue 28 Jul, 202630.55-2.3040.48%9.83
Mon 27 Jul, 202651.40-1.900%-
Fri 24 Jul, 202651.40-1.85-17.65%-
Thu 23 Jul, 202651.40-2.1013.33%-
Wed 22 Jul, 202651.40-2.3032.35%-
Tue 21 Jul, 202651.40-2.20-27.66%-
Mon 20 Jul, 202651.40-2.75213.33%-
Fri 17 Jul, 202651.40-5.00650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.400%1.200%11.68
Tue 28 Jul, 202631.9035.71%1.75-1.33%11.68
Mon 27 Jul, 202637.85180%1.352.04%16.07
Fri 24 Jul, 202638.200%1.457.56%44.1
Thu 23 Jul, 202638.200%1.655.67%41
Wed 22 Jul, 202638.200%1.651.31%38.8
Tue 21 Jul, 202638.20-9.09%1.650.52%38.3
Mon 20 Jul, 202634.650%2.056.72%34.64
Fri 17 Jul, 202629.001000%3.7515.53%32.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202659.95-0.8595.65%-
Tue 28 Jul, 202659.95-1.15155.56%-
Mon 27 Jul, 202659.95-1.100%-
Fri 24 Jul, 202659.95-1.10125%-
Thu 23 Jul, 202659.95-1.10100%-
Wed 22 Jul, 202659.95-1.30--
Tue 21 Jul, 202659.95-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202643.500%0.65-3.55%6.18
Tue 28 Jul, 202643.500%0.95-0.7%6.41
Mon 27 Jul, 202643.500%0.8011.81%6.45
Fri 24 Jul, 202643.5029.41%0.9010.43%5.77
Thu 23 Jul, 202649.006.25%0.95-21.77%6.76
Wed 22 Jul, 202647.950%1.051.38%9.19
Tue 21 Jul, 202647.950%0.90-8.23%9.06
Mon 20 Jul, 202643.95-5.88%1.25-3.66%9.88
Fri 17 Jul, 202633.80240%2.20164.52%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202673.55-0.85--
Tue 28 Jul, 202673.55-0.85--
Mon 27 Jul, 202673.55-0.85--
Fri 24 Jul, 202673.55-0.85--
Thu 23 Jul, 202673.55-0.85--
Wed 22 Jul, 202673.55-0.85--
Tue 21 Jul, 202673.55-0.85--
Mon 20 Jul, 202673.55-0.85--
Fri 17 Jul, 202673.55-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026148.00-0.25393.33%-
Tue 28 Jul, 2026148.00-0.40-11.76%-
Mon 27 Jul, 2026148.00-0.506.25%-
Fri 24 Jul, 2026148.00-0.506.67%-
Thu 23 Jul, 2026148.00-0.500%-
Wed 22 Jul, 2026148.00-0.500%-
Tue 21 Jul, 2026148.00-0.500%-
Mon 20 Jul, 2026148.00-0.700%-
Wed 01 Jul, 2026148.00-0.707.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026187.30-0.100%-
Tue 30 Jun, 2026187.30-0.100%-
Mon 29 Jun, 2026187.30-0.100%-
Thu 25 Jun, 2026187.30-0.100%-
Wed 24 Jun, 2026187.30-0.109.09%-
Tue 23 Jun, 2026187.30-0.0537.5%-

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top