ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL SPOT Price: 305.85 as on 22 Jun, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 310.48
Target up: 309.33
Target up: 308.17
Target down: 304.48
Target down: 303.33
Target down: 302.17
Target down: 298.48

Date Close Open High Low Volume
22 Mon Jun 2026305.85300.80306.80300.8013.55 M
19 Fri Jun 2026300.80302.40304.90299.5015.04 M
18 Thu Jun 2026306.00307.00309.00302.7512.37 M
17 Wed Jun 2026306.50299.00308.20297.3017.29 M
16 Tue Jun 2026299.95302.50304.30295.6021.93 M
15 Mon Jun 2026302.50313.15318.45300.4028.39 M
12 Fri Jun 2026309.65314.00314.00303.7018.64 M
11 Thu Jun 2026304.90295.05310.00292.8021.78 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 400 480 380 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300

Put to Call Ratio (PCR) has decreased for strikes: 300

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202646.25-16.65--
Fri 19 Jun, 202646.25-16.65--
Thu 18 Jun, 202646.25-16.65--
Wed 17 Jun, 202646.25-16.65--
Tue 16 Jun, 202646.25-16.65--
Mon 15 Jun, 202646.25-16.65--
Fri 12 Jun, 202646.25-16.65--
Thu 11 Jun, 202646.25-16.65--
Wed 10 Jun, 202646.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202635.20-25.25--
Fri 19 Jun, 202635.20-25.25--
Thu 18 Jun, 202635.20-25.25--
Wed 17 Jun, 202635.20-25.25--
Tue 16 Jun, 202635.20-25.25--
Mon 15 Jun, 202635.20-25.25--
Fri 12 Jun, 202635.20-25.25--
Thu 11 Jun, 202635.20-25.25--
Wed 10 Jun, 202635.20-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202626.20-35.95--
Fri 19 Jun, 202626.20-35.95--
Thu 18 Jun, 202626.20-35.95--
Wed 17 Jun, 202626.20-35.95--
Tue 16 Jun, 202626.20-35.95--
Mon 15 Jun, 202626.20-35.95--
Fri 12 Jun, 202626.20-35.95--
Thu 11 Jun, 202626.20-35.95--
Wed 10 Jun, 202626.20-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.000%48.60--
Fri 19 Jun, 20265.00-48.60--
Thu 18 Jun, 202619.10-48.60--
Wed 17 Jun, 202619.10-48.60--
Tue 16 Jun, 202619.10-48.60--
Mon 15 Jun, 202619.10-48.60--
Fri 12 Jun, 202619.10-48.60--
Thu 11 Jun, 202619.10-48.60--
Wed 10 Jun, 202619.10-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.106.82%62.90--
Fri 19 Jun, 20262.9562.96%62.90--
Thu 18 Jun, 20263.300%62.90--
Wed 17 Jun, 20263.950%62.90--
Tue 16 Jun, 20263.0022.73%62.90--
Mon 15 Jun, 20263.3057.14%62.90--
Fri 12 Jun, 20264.9516.67%62.90--
Thu 11 Jun, 20264.009.09%62.90--
Wed 10 Jun, 20263.5057.14%62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20269.65-78.55--
Fri 19 Jun, 20269.65-78.55--
Thu 18 Jun, 20269.65-78.55--
Wed 17 Jun, 20269.65-78.55--
Tue 16 Jun, 20269.65-78.55--
Mon 15 Jun, 20269.65-78.55--
Fri 12 Jun, 20269.65-78.55--
Thu 11 Jun, 20269.65-78.55--
Wed 10 Jun, 20269.65-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.70-95.30--
Fri 19 Jun, 20266.70-95.30--
Thu 18 Jun, 20266.70-95.30--
Wed 17 Jun, 20266.70-95.30--
Tue 16 Jun, 20266.70-95.30--
Mon 15 Jun, 20266.70-95.30--
Fri 12 Jun, 20266.70-95.30--
Thu 11 Jun, 20266.70-95.30--
Wed 10 Jun, 20266.70-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.100%131.10--
Fri 19 Jun, 20263.100%131.10--
Thu 18 Jun, 20263.100%131.10--
Wed 17 Jun, 20263.100%131.10--
Tue 16 Jun, 20263.100%131.10--
Mon 15 Jun, 20263.100%131.10--
Fri 12 Jun, 20263.100%131.10--
Thu 11 Jun, 20263.100%131.10--
Wed 10 Jun, 20263.100%131.10--

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202629.000%16.850%12
Fri 19 Jun, 202629.000%16.750%12
Thu 18 Jun, 202629.000%16.759.09%12
Wed 17 Jun, 202629.000%16.6510%11
Tue 16 Jun, 202629.000%21.6542.86%10
Mon 15 Jun, 202629.000%18.50600%7
Fri 12 Jun, 202629.00-18.950%1
Thu 11 Jun, 202659.45-18.500%-
Wed 10 Jun, 202659.45-18.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202674.65-5.60--
Fri 19 Jun, 202674.65-5.60--
Thu 18 Jun, 202674.65-5.60--
Wed 17 Jun, 202674.65-5.60--
Tue 16 Jun, 202674.65-5.60--
Mon 15 Jun, 202674.65-5.60--
Fri 12 Jun, 202674.65-5.60--
Thu 11 Jun, 202674.65-5.60--
Wed 10 Jun, 202674.65-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202691.50-4.4016.67%-
Fri 19 Jun, 202691.50-5.200%-
Thu 18 Jun, 202691.50-3.0020%-
Wed 17 Jun, 202691.50-5.20-16.67%-
Tue 16 Jun, 202691.50-5.500%-
Mon 15 Jun, 202691.50-5.50100%-
Fri 12 Jun, 202691.50-5.500%-
Thu 11 Jun, 202691.50-5.500%-
Wed 10 Jun, 202691.50-5.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026109.60-1.15--
Fri 19 Jun, 2026109.60-1.15--
Thu 18 Jun, 2026109.60-1.15--
Wed 17 Jun, 2026109.60-1.15--
Tue 16 Jun, 2026109.60-1.15--
Mon 15 Jun, 2026109.60-1.15--
Fri 12 Jun, 2026109.60-1.15--
Thu 11 Jun, 2026109.60-1.15--
Wed 10 Jun, 2026109.60-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026148.00-0.15--
Fri 19 Jun, 2026148.00-0.15--
Thu 18 Jun, 2026148.00-0.15--
Wed 17 Jun, 2026148.00-0.15--
Tue 16 Jun, 2026148.00-0.15--
Mon 15 Jun, 2026148.00-0.15--
Fri 12 Jun, 2026148.00-0.15--
Thu 11 Jun, 2026148.00-0.15--
Wed 10 Jun, 2026148.00-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026187.30-0.05--
Fri 19 Jun, 2026187.30-0.05--
Thu 18 Jun, 2026187.30-0.05--
Wed 17 Jun, 2026187.30-0.05--
Tue 16 Jun, 2026187.30-0.05--
Mon 15 Jun, 2026187.30-0.05--
Fri 12 Jun, 2026187.30-0.05--

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top