ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 1150

  VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VEDL SPOT Price: 269.05 as on 10 Sep, 2026

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 277.28
Target up: 273.17
Target up: 272.08
Target up: 270.98
Target down: 266.87
Target down: 265.78
Target down: 264.68

Date Close Open High Low Volume
10 Thu Sep 2026269.05273.75275.10268.804.83 M
09 Wed Sep 2026272.50271.50275.75268.558.63 M
08 Tue Sep 2026272.00269.30272.80269.155.81 M
07 Mon Sep 2026268.00272.10272.50267.004.89 M
04 Fri Sep 2026272.10272.00274.50268.855.99 M
03 Thu Sep 2026270.50272.00274.75268.005.95 M
02 Wed Sep 2026270.70272.00272.00267.757.58 M
01 Tue Sep 2026274.00280.00281.95272.756.77 M
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 285 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 280 275 230

Put to Call Ratio (PCR) has decreased for strikes: 265 270 310 330

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.15-23.27%0.05-39.18%0.79
Mon 24 Aug, 20266.95-15.59%0.65-20.93%0.99
Fri 21 Aug, 20269.65-43.69%0.9030.44%1.06
Thu 20 Aug, 20262.80-22.3%4.40-22.63%0.46
Wed 19 Aug, 20261.455.87%8.40-11.05%0.46
Tue 18 Aug, 20262.852.2%7.30-8.59%0.55
Mon 17 Aug, 20265.45-2.22%4.702.8%0.61
Fri 14 Aug, 20265.1510.85%6.70-2.44%0.58
Thu 13 Aug, 20267.107.62%6.65-1.38%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-48.73%0.25-44.32%0.99
Mon 24 Aug, 20263.1016.1%1.75-27.87%0.91
Fri 21 Aug, 20265.75-61.64%2.0097.64%1.46
Thu 20 Aug, 20261.359.01%7.85-3.55%0.28
Wed 19 Aug, 20260.75-5.34%12.85-9.74%0.32
Tue 18 Aug, 20261.700.65%11.00-1.89%0.34
Mon 17 Aug, 20263.40-1.62%7.65-0.25%0.34
Fri 14 Aug, 20263.354.41%9.80-5.01%0.34
Thu 13 Aug, 20265.1042.33%9.553.07%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-61.97%5.85-39.83%0.48
Mon 24 Aug, 20261.45-15.45%5.10-14.15%0.3
Fri 21 Aug, 20263.15-12.47%4.35-31.53%0.3
Thu 20 Aug, 20260.75-12.36%12.45-6.58%0.38
Wed 19 Aug, 20260.50-10.11%17.80-6.79%0.36
Tue 18 Aug, 20261.05-3.72%15.65-1.67%0.34
Mon 17 Aug, 20262.10-1.22%11.20-2.62%0.34
Fri 14 Aug, 20262.20-6.11%13.60-4.17%0.34
Thu 13 Aug, 20263.5516.98%12.80-0.65%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26%11.55-7.96%0.06
Mon 24 Aug, 20260.60-19.84%9.10-42.93%0.05
Fri 21 Aug, 20261.4044.54%7.50-40.9%0.07
Thu 20 Aug, 20260.45-9.43%17.10-9.95%0.17
Wed 19 Aug, 20260.30-15.48%22.65-8.37%0.17
Tue 18 Aug, 20260.65-0.55%20.60-0.73%0.16
Mon 17 Aug, 20261.30-1.01%15.30-7.26%0.16
Fri 14 Aug, 20261.450.94%17.85-15.19%0.17
Thu 13 Aug, 20262.508.88%16.90-3.7%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.06%15.40-5.22%0.22
Mon 24 Aug, 20260.25-19.15%13.85-10.67%0.14
Fri 21 Aug, 20260.7010.9%11.90-18.48%0.13
Thu 20 Aug, 20260.30-10.59%21.40-8%0.17
Wed 19 Aug, 20260.30-7.27%28.10-3.61%0.17
Tue 18 Aug, 20260.40-34.22%23.250.24%0.16
Mon 17 Aug, 20260.85-1.25%20.05-12.84%0.11
Fri 14 Aug, 20260.951.08%22.45-11.21%0.12
Thu 13 Aug, 20261.708.33%21.10-10.54%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-16.43%20.40-1.82%0.13
Mon 24 Aug, 20260.15-25.53%18.75-36.78%0.11
Fri 21 Aug, 20260.408.88%24.750%0.13
Thu 20 Aug, 20260.203.4%24.75-3.33%0.14
Wed 19 Aug, 20260.20-13.02%28.300%0.15
Tue 18 Aug, 20260.30-19.33%28.300%0.13
Mon 17 Aug, 20260.60-1.64%24.00-10%0.11
Fri 14 Aug, 20260.70-6.17%27.25-4.76%0.12
Thu 13 Aug, 20261.25-0.33%20.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.85%24.80-13.61%0.1
Mon 24 Aug, 20260.15-15.43%23.85-34.81%0.09
Fri 21 Aug, 20260.25-24.26%21.35-20.16%0.12
Thu 20 Aug, 20260.152.95%31.40-18.08%0.11
Wed 19 Aug, 20260.15-6.24%37.00-1.97%0.14
Tue 18 Aug, 20260.25-14.32%34.60-1.72%0.13
Mon 17 Aug, 20260.452.53%30.00-17.26%0.11
Fri 14 Aug, 20260.553.72%31.95-1.06%0.14
Thu 13 Aug, 20260.95-7.13%30.20-0.35%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0510.73%29.70-8.77%0.11
Mon 24 Aug, 20260.05-3.31%28.70-13.64%0.13
Fri 21 Aug, 20260.20-23.09%27.50-8.33%0.15
Thu 20 Aug, 20260.10-10.76%35.50-1.37%0.12
Wed 19 Aug, 20260.10-2.8%41.75-3.95%0.11
Tue 18 Aug, 20260.10-48.87%40.000%0.11
Mon 17 Aug, 20260.35-1.12%32.900%0.06
Fri 14 Aug, 20260.45-1.97%32.900%0.06
Thu 13 Aug, 20260.7546.84%32.901.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%34.90-10.56%0.51
Mon 24 Aug, 20260.10-15.8%33.80-7.06%0.57
Fri 21 Aug, 20260.150%31.15-4.4%0.52
Thu 20 Aug, 20260.10-7.32%41.60-25.71%0.54
Wed 19 Aug, 20260.10-16.09%47.40-0.43%0.67
Tue 18 Aug, 20260.103.69%42.550%0.57
Mon 17 Aug, 20260.25-9.46%39.25-1.91%0.59
Fri 14 Aug, 20260.35-12.16%40.100%0.54
Thu 13 Aug, 20260.501.86%40.10-1.67%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.150%40.25--
Mon 24 Aug, 20260.150%40.25--
Fri 21 Aug, 20260.150%40.25--
Thu 20 Aug, 20260.15-40.25--
Wed 19 Aug, 20269.00-40.25--
Tue 18 Aug, 20269.00-40.25--
Mon 17 Aug, 20269.00-40.25--
Fri 14 Aug, 20269.00-40.25--
Thu 13 Aug, 20269.00-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.052.99%44.75-24.32%0.16
Mon 24 Aug, 20260.05-16.08%43.95-16.85%0.22
Fri 21 Aug, 20260.1013.71%41.25-11.88%0.22
Thu 20 Aug, 20260.10-14.84%51.35-17.21%0.29
Wed 19 Aug, 20260.10-3.07%56.70-0.81%0.3
Tue 18 Aug, 20260.10-9.79%52.30-0.81%0.29
Mon 17 Aug, 20260.15-6.37%49.00-0.8%0.26
Fri 14 Aug, 20260.20-6.17%50.600%0.25
Thu 13 Aug, 20260.35-15.08%45.750%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.055.19%56.10-9.04%0.57
Mon 24 Aug, 20260.05-19.4%54.50-3.8%0.66
Fri 21 Aug, 20260.10-26.7%51.30-11.11%0.55
Thu 20 Aug, 20260.1027.3%60.15-6.33%0.45
Wed 19 Aug, 20260.05-2.71%67.000%0.62
Tue 18 Aug, 20260.10-17.08%59.000%0.6
Mon 17 Aug, 20260.15-4.51%59.000%0.5
Fri 14 Aug, 20260.15-2.31%60.00-1.34%0.47
Thu 13 Aug, 20260.30-5.92%49.100%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.05-0.32%--
Fri 21 Aug, 20260.05-8.43%--
Thu 20 Aug, 20260.05-0.86%--
Wed 19 Aug, 20260.05-27.25%--
Tue 18 Aug, 20260.10-0.83%--
Mon 17 Aug, 20260.10-3.22%--
Fri 14 Aug, 20260.15-1.58%--
Thu 13 Aug, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.050%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.050%--
Wed 19 Aug, 20260.05-66.67%--
Tue 18 Aug, 20260.05-6.09%--
Mon 17 Aug, 20260.05-0.86%--
Fri 14 Aug, 20260.100%--
Thu 13 Aug, 20260.10-77.52%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.05-3.81%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.050%--
Wed 19 Aug, 20260.05-8.7%--
Tue 18 Aug, 20260.05-0.86%--
Mon 17 Aug, 20260.05-3.33%--
Fri 14 Aug, 20260.10-0.83%--
Thu 13 Aug, 20260.10-0.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.050%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.050%--
Wed 19 Aug, 20260.050%--
Tue 18 Aug, 20260.05-3.23%--
Mon 17 Aug, 20260.150%--
Fri 14 Aug, 20260.150%--
Thu 13 Aug, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%202.500%11.56
Mon 24 Aug, 20260.050%202.500%11.56
Fri 21 Aug, 20260.050%202.500%11.56
Thu 20 Aug, 20260.050%211.700%11.56
Wed 19 Aug, 20260.05-10%211.700%11.56
Tue 18 Aug, 20260.050%211.70-3.7%10.4
Mon 17 Aug, 20260.050%193.950%10.8
Fri 14 Aug, 20260.050%193.950%10.8
Thu 13 Aug, 20260.050%193.950%10.8

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.65-12.85%0.10-31.39%1.1
Mon 24 Aug, 202611.45-19.67%0.25-20.91%1.39
Fri 21 Aug, 202613.95-26.49%0.507.54%1.42
Thu 20 Aug, 20265.30-21.16%2.00-0.81%0.97
Wed 19 Aug, 20262.756.88%4.70-15.08%0.77
Tue 18 Aug, 20264.8010.83%4.350.56%0.97
Mon 17 Aug, 20268.40-9.55%2.653.91%1.07
Fri 14 Aug, 20267.6011.98%4.10-1.09%0.93
Thu 13 Aug, 20269.751.3%4.40-9.13%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.15-8.2%0.05-13.84%1.84
Mon 24 Aug, 202616.50-37.7%0.15-6.59%1.96
Fri 21 Aug, 202619.05-10.68%0.20-2.12%1.3
Thu 20 Aug, 20269.05-6.25%0.80-3.74%1.19
Wed 19 Aug, 20265.15-2.31%2.25-5.24%1.16
Tue 18 Aug, 20267.80-0.49%2.25-0.87%1.2
Mon 17 Aug, 202612.25-3.79%1.45-1.53%1.2
Fri 14 Aug, 202610.85-1.91%2.454.21%1.17
Thu 13 Aug, 202613.20-1.53%2.80-2.11%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.00-5.63%0.05-12.99%1.65
Mon 24 Aug, 202621.50-72.59%0.15-18.85%1.79
Fri 21 Aug, 202622.60-0.19%0.15-12.32%0.6
Thu 20 Aug, 202613.30-7.98%0.35-4.03%0.69
Wed 19 Aug, 20268.90-2.76%1.007.2%0.66
Tue 18 Aug, 202611.551.93%1.20-0.57%0.6
Mon 17 Aug, 202616.752.52%0.85-5.16%0.61
Fri 14 Aug, 202614.90-0.36%1.405.14%0.66
Thu 13 Aug, 202617.050%1.7513.64%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.00-6.92%0.05-5.45%3.92
Mon 24 Aug, 202626.25-0.51%0.10-26.06%3.86
Fri 21 Aug, 202628.70-2.24%0.1020.07%5.19
Thu 20 Aug, 202618.80-4.75%0.25-3.86%4.22
Wed 19 Aug, 202613.20-2.32%0.55-0.79%4.19
Tue 18 Aug, 202616.15-3.36%0.70-3.84%4.12
Mon 17 Aug, 202621.30-6.5%0.550.44%4.14
Fri 14 Aug, 202619.25-2.45%0.80-0.22%3.86
Thu 13 Aug, 202621.651.03%1.101.77%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202625.000%0.051.22%6.92
Mon 24 Aug, 202625.000%0.05-19.61%6.83
Fri 21 Aug, 202625.000%0.05-14.29%8.5
Thu 20 Aug, 202625.000%0.10-2.46%9.92
Wed 19 Aug, 202617.50-25%0.2512.96%10.17
Tue 18 Aug, 202622.8514.29%0.35-4.42%6.75
Mon 17 Aug, 202626.60-17.65%0.30-19.29%8.07
Fri 14 Aug, 202624.150%0.551.45%8.24
Thu 13 Aug, 202626.106.25%0.65-20.23%8.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202636.600%0.050.45%13.03
Mon 24 Aug, 202636.60-41.38%0.05-1.56%12.97
Fri 21 Aug, 202639.00-27.5%0.05-7.63%7.72
Thu 20 Aug, 202630.00-2.44%0.05-1.42%6.06
Wed 19 Aug, 202622.35-1.2%0.1537.43%6
Tue 18 Aug, 202626.35-1.19%0.30-7.73%4.31
Mon 17 Aug, 202636.600%0.30-1.52%4.62
Fri 14 Aug, 202636.600%0.35-4.14%4.69
Thu 13 Aug, 202636.600%0.40-11.8%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202634.350%0.053.37%0.3
Mon 24 Aug, 202634.350%0.05-2.2%0.29
Fri 21 Aug, 202634.350%0.05-4.21%0.3
Thu 20 Aug, 202634.350%0.05-2.06%0.31
Wed 19 Aug, 202628.300%0.15-15.65%0.32
Tue 18 Aug, 202632.10-2.23%0.2515%0.37
Mon 17 Aug, 202634.250%0.25-1.96%0.32
Fri 14 Aug, 202634.25-1.88%0.25-0.97%0.32
Thu 13 Aug, 202643.500%0.350.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.95-9.09%0.050%19.15
Mon 24 Aug, 202648.500%0.05-1.03%17.41
Fri 21 Aug, 202648.50-18.52%0.05-1.53%17.59
Thu 20 Aug, 202633.250%0.05-0.25%14.56
Wed 19 Aug, 202633.25-3.57%0.100%14.59
Tue 18 Aug, 202640.000%0.1030.9%14.07
Mon 17 Aug, 202640.000%0.100%10.75
Fri 14 Aug, 202640.00-15.15%0.15-0.33%10.75
Thu 13 Aug, 202640.25-8.33%0.250.67%9.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.000%0.050.91%6.17
Mon 24 Aug, 202651.000%0.05-3.51%6.11
Fri 21 Aug, 202651.000%0.05-13.64%6.33
Thu 20 Aug, 202651.00-10%0.050%7.33
Wed 19 Aug, 202643.50-25.93%0.05-4.35%6.6
Tue 18 Aug, 202647.250%0.10-6.12%5.11
Mon 17 Aug, 202648.600%0.20-0.68%5.44
Fri 14 Aug, 202648.608%0.1513.85%5.48
Thu 13 Aug, 202665.050%0.20-2.26%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202675.000%0.050%1
Mon 24 Aug, 202675.000%0.050%1
Fri 21 Aug, 202675.000%0.050%1
Thu 20 Aug, 202675.000%0.050%1
Wed 19 Aug, 202675.000%0.050%1
Tue 18 Aug, 202675.000%0.050%1
Mon 17 Aug, 202675.000%0.050%1
Fri 14 Aug, 202675.000%0.250%1
Thu 13 Aug, 202675.000%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top