VEDL 220 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

VEDL 220 CE is trading at ₹ on 2:25am 31 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 267.500 as on 30 Thu Jul 3:45pm
Day open: 265.400 Range: 263.250 to 269.700

Option Price: VEDL CE 220 2026-08-25 on 31 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 220 CE CALL today?: Premium of VEDL 220 CE is 48.00 on 30 Jul 2026 CALL opened at 47.20 and traded inside a Low-High range of 45.30-49.50 today. Please click here table for more current prices.
What is open interest of VEDL 220 CALL CE today?: Open Interest of VEDL 220 CE is 41400 today. This has changed 16100.00 from previous day.
What is underlying price of VEDL 220 CE CALL today?: Underlying price of VEDL 220 CE CALL is 267.50 today.
What is lot size of VEDL 220 CALL CE today?: Lot size of VEDL 220 CALL CE is 1150.00
Is VEDL 220 CE CALL ITM or OTM or ATM?: VEDL 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 220 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 267.50

VEDL CALL CE available options strikes

VEDL CE 255 strike, VEDL CE 260 strike, VEDL CE 265 strike, VEDL CE 270 strike, VEDL CE 275 strike, VEDL CE 280 strike, All CE , All PE

VEDL 220 CALL CE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 48.00 on 30 Jul 2026
CALL opened at 47.20 and traded inside a Low-High range of 45.30-49.50 as on 30 Thu Jul 2026

The underlying equity is trading at 267.50 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 220 is 41,400

Price action analysis of 220 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	267.50	48.00	47.20	49.50	45.30	10	47,610,000	63.6%
29 Wed Jul	264.50	43.50	0.00	0.00	0.00	0	29,095,000	0%
28 Tue Jul	259.35	43.50	0.00	0.00	0.00	0	29,095,000	0%
27 Mon Jul	264.65	43.50	0.00	0.00	0.00	0	29,095,000	0%
24 Fri Jul	264.65	43.50	44.00	44.00	43.50	-11	29,095,000	29.4%
23 Thu Jul	264.60	49.00	49.00	49.00	49.00	2	22,482,500	6.3%

Charts for VEDL 220 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis