VEDL 275 PE (PUT) 25 August 2026 options price chart analysis Vedanta Limited

VEDL 275 PE is trading at ₹ 7.50 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 7.5 - Current price of VEDL 275 PE is higher than this average.
30 minute average: ₹ 7.49 - Current price of VEDL 275 PE is higher than this average.
Hourly average: ₹ 7.68 - Current price of VEDL 275 PE is lower than this average.
Day open: ₹ 9.10
Day range: 7.10 - 10.35
Open Interest: 914250 (9.143 L)

Munafa Value: 60 - This score indicates that the option of VEDL 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 269.700 as on 17 Mon Aug 3:44pm
Day open: 268.000 Range: 267.050 to 270.650

Option Price: VEDL PE 275 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.50	914250	9.10	10.35	7.10
3:39pm	7.50	914250	9.10	10.35	7.10
3:37pm	7.80	917700	9.10	10.35	7.10
3:36pm	7.45	916550	9.10	10.35	7.10
3:35pm	7.45	916550	9.10	10.35	7.10
3:34pm	7.45	916550	9.10	10.35	7.10
3:33pm	7.45	916550	9.10	10.35	7.10
3:32pm	7.45	916550	9.10	10.35	7.10
3:31pm	7.45	916550	9.10	10.35	7.10
3:30pm	7.45	916550	9.10	10.35	7.10

option chart VEDL PE 275 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 275 PE PUT today?: Premium of VEDL 275 PE is 7.65 on 17 Aug 2026 PUT opened at 9.10 and traded inside a Low-High range of 7.10-10.35 today. Please click here table for more current prices.
What is open interest of VEDL 275 PUT PE today?: Open Interest of VEDL 275 PE is 914250 today. This has changed -2300.00 from previous day.
What is underlying price of VEDL 275 PE PUT today?: Underlying price of VEDL 275 PE PUT is 269.70 today.
What is lot size of VEDL 275 PUT PE today?: Lot size of VEDL 275 PUT PE is 1150.00
Is VEDL 275 PE PUT ITM or OTM or ATM?: VEDL 275 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 275 PE (PUT) 25 August 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 269.70

VEDL PUT PE available options strikes

VEDL PE 260 strike, VEDL PE 265 strike, VEDL PE 270 strike, VEDL PE 275 strike, VEDL PE 280 strike, All CE , All PE

VEDL 275 PUT PE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 7.65 on 17 Aug 2026
PUT opened at 9.10 and traded inside a Low-High range of 7.10-10.35 as on 17 Mon Aug 2026

The underlying equity is trading at 269.70 which means that PUT of strike 275 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 275 is 914,250

Price action analysis of 275 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	269.70	7.65	9.10	10.35	7.10	-21	1,051,387,500	-0.3%
14 Fri Aug	267.50	9.80	9.80	11.70	8.40	2	1,054,032,500	-5%
13 Thu Aug	271.10	9.55	6.60	10.05	6.50	42	1,109,577,500	3.1%
12 Wed Aug	275.80	6.70	7.00	7.95	4.85	-4	1,076,515,000	0.4%
11 Tue Aug	275.00	7.05	3.55	7.25	3.40	71	1,072,547,500	17.7%
10 Mon Aug	283.65	4.10	6.30	6.60	3.45	-35	911,202,500	-2.7%

Charts for VEDL 275 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.