VEDL 240 CE (CALL) 27 October 2026 options price chart analysis Vedanta Limited

VEDL 240 CE is trading at ₹ 16.25 on 3:40pm 01 Thu Oct 2026

10 minute average: ₹ 16.19 - Current price of VEDL 240 CE is higher than this average.
30 minute average: ₹ 15.89 - Current price of VEDL 240 CE is higher than this average.
Hourly average: ₹ 15.68 - Current price of VEDL 240 CE is higher than this average.
Day open: ₹ 17.50
Day range: 13.15 - 17.60
Open Interest: 127650 (1.277 L)

Munafa Value: 80 - This score indicates that the option of VEDL 240 CE is trending upwards. You can choose to buy it.

Lot size of VEDL is: 1150

Spot price of VEDL: 252.050 as on 01 Thu Oct 3:44pm
Day open: 256.350 Range: 247.250 to 257.200

Option Price: VEDL CE 240 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.25	127650	17.50	17.60	13.15
3:38pm	16.25	127650	17.50	17.60	13.15
3:37pm	16.25	127650	17.50	17.60	13.15
3:36pm	16.25	127650	17.50	17.60	13.15
3:35pm	16.25	127650	17.50	17.60	13.15
3:34pm	16.25	127650	17.50	17.60	13.15
3:33pm	16.25	127650	17.50	17.60	13.15
3:31pm	16.25	127650	17.50	17.60	13.15
3:29pm	15.95	126500	17.50	17.60	13.15
3:28pm	15.95	126500	17.50	17.60	13.15

option chart VEDL CE 240 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 240 CE CALL today?: Premium of VEDL 240 CE is 15.90 on 01 Oct 2026 CALL opened at 17.50 and traded inside a Low-High range of 13.15-17.60 today. Please click here table for more current prices.
What is open interest of VEDL 240 CALL CE today?: Open Interest of VEDL 240 CE is 126500 today. This has changed 86250.00 from previous day.
What is underlying price of VEDL 240 CE CALL today?: Underlying price of VEDL 240 CE CALL is 252.05 today.
What is lot size of VEDL 240 CALL CE today?: Lot size of VEDL 240 CALL CE is 1150.00
Is VEDL 240 CE CALL ITM or OTM or ATM?: VEDL 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 240 CE (CALL) 27 October 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 252.05

VEDL CALL CE available options strikes

VEDL CE 240 strike, VEDL CE 245 strike, VEDL CE 250 strike, VEDL CE 255 strike, VEDL CE 260 strike, All CE , All PE

VEDL 240 CALL CE available expiry dates

VEDL 27 Oct 2026 expiry VEDL 23 Nov 2026 expiry VEDL 29 Dec 2026 expiry

VEDL 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 15.90 on 01 Oct 2026
CALL opened at 17.50 and traded inside a Low-High range of 13.15-17.60 as on 01 Thu Oct 2026

The underlying equity is trading at 252.05 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 240 is 126,500

Munafa analysis VEDL 240 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	252.05	15.90	17.50	17.60	13.15	-22	145,475,000	1275%
29 Tue Sep	259.00	23.30	22.20	23.30	21.15	-0	10,580,000	60%
28 Mon Sep	260.00	23.50	23.50	23.50	23.50	-16	6,612,500	0%
25 Fri Sep	259.00	28.00	28.00	28.00	28.00	-0	6,612,500	25%
24 Thu Sep	266.35	28.10	30.00	30.00	28.10	2	5,290,000	0%
23 Wed Sep	267.50	27.40	0.00	0.00	0.00	0	5,290,000	0%

Charts for VEDL 240 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VEDL further analysis