VEDL 400 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

VEDL 400 CE is trading at ₹ on 5:32pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 269.000 as on 04 Tue Aug 3:31pm
Day open: 268.000 Range: 266.050 to 271.900

Option Price: VEDL CE 400 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 400 CE CALL today?: Premium of VEDL 400 CE is 0.15 on 04 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 400 CALL CE today?: Open Interest of VEDL 400 CE is 147200 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 400 CE CALL today?: Underlying price of VEDL 400 CE CALL is 269.01 today.
What is lot size of VEDL 400 CALL CE today?: Lot size of VEDL 400 CALL CE is 1150.00
Is VEDL 400 CE CALL ITM or OTM or ATM?: VEDL 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 400 CE (CALL) 25 August 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 269.00

VEDL CALL CE available options strikes

VEDL CE 260 strike, VEDL CE 265 strike, VEDL CE 270 strike, VEDL CE 275 strike, VEDL CE 280 strike, All CE , All PE

VEDL 400 CALL CE available expiry dates

VEDL 25 Aug 2026 expiry VEDL 29 Sep 2026 expiry VEDL 27 Oct 2026 expiry

VEDL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.15 on 04 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Aug 2026

The underlying equity is trading at 269.00 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 400 is 147,200

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	269.00	0.15	0.00	0.00	0.00	0	169,280,000	0%
03 Mon Aug	267.25	0.15	0.15	0.15	0.15	0	169,280,000	0.8%
31 Fri Jul	264.25	0.15	0.30	0.35	0.10	-50	167,957,500	2.4%
30 Thu Jul	267.50	0.30	0.25	0.30	0.25	20	163,990,000	0.8%
29 Wed Jul	264.50	0.25	0.25	0.35	0.20	0	162,667,500	29.5%
28 Tue Jul	259.35	0.25	0.30	0.30	0.10	0	125,637,500	-3.1%

Charts for VEDL 400 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.