VEDL 420 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

VEDL 420 PE is trading at ₹ on 8:41pm 02 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VEDL 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VEDL is: 1150

Spot price of VEDL: 333.550 as on 02 Tue Jun 3:45pm
Day open: 336.450 Range: 328.200 to 343.500

Option Price: VEDL PE 420 2026-06-30 on 02 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VEDL PE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VEDL 420 PE PUT today?: Premium of VEDL 420 PE is 69.50 on 02 Jun 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VEDL 420 PUT PE today?: Open Interest of VEDL 420 PE is 73600 today. This has changed 0.00 from previous day.
What is underlying price of VEDL 420 PE PUT today?: Underlying price of VEDL 420 PE PUT is 333.55 today.
What is lot size of VEDL 420 PUT PE today?: Lot size of VEDL 420 PUT PE is 1150.00
Is VEDL 420 PE PUT ITM or OTM or ATM?: VEDL 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 420 PE (PUT) 30 June 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 333.55

VEDL PUT PE available options strikes

VEDL PE 320 strike, VEDL PE 330 strike, VEDL PE 340 strike, VEDL PE 350 strike, All CE , All PE

VEDL 420 PUT PE available expiry dates

VEDL 30 Jun 2026 expiry VEDL 28 Jul 2026 expiry VEDL 25 Aug 2026 expiry

VEDL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 69.50 on 02 Jun 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 02 Tue Jun 2026

The underlying equity is trading at 333.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 420 is 73,600

Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Tue Jun	333.55	69.50	0.00	0.00	0.00	0	84,640,000	0%
01 Mon Jun	337.15	69.50	0.00	0.00	0.00	0	84,640,000	0%
29 Fri May	352.60	69.50	68.00	69.85	64.20	2	84,640,000	93.9%
27 Wed May	354.70	68.00	72.00	72.00	63.25	-23	43,642,500	230%
26 Tue May	344.90	88.70	0.00	0.00	0.00	0	13,225,000	0%
25 Mon May	332.50	88.70	0.00	0.00	0.00	0	13,225,000	0%

Charts for VEDL 420 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.