VEDL 800 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 800 PE PUT today?: Premium of VEDL 800 PE is 75.95 on 24 Apr 2026 PUT opened at 74.60 and traded inside a Low-High range of 74.40-92.00 today. Please click here table for more current prices.
What is open interest of VEDL 800 PUT PE today?: Open Interest of VEDL 800 PE is 998200 today. This has changed -25300.00 from previous day.
What is underlying price of VEDL 800 PE PUT today?: Underlying price of VEDL 800 PE PUT is 720.95 today.
What is lot size of VEDL 800 PUT PE today?: Lot size of VEDL 800 PUT PE is 1150.00
Is VEDL 800 PE PUT ITM or OTM or ATM?: VEDL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 800 PE (PUT) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 720.95

VEDL PUT PE available options strikes

VEDL PE 690 strike, VEDL PE 700 strike, VEDL PE 710 strike, VEDL PE 720 strike, VEDL PE 730 strike, VEDL PE 740 strike, VEDL PE 750 strike, All CE , All PE

VEDL 800 PUT PE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 75.95 on 24 Apr 2026
PUT opened at 74.60 and traded inside a Low-High range of 74.40-92.00 as on 24 Fri Apr 2026

The underlying equity is trading at 720.95 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for PUT (PE) of strike 800 is 998,200

Munafa analysis VEDL 800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 800 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	720.95	75.95	74.60	92.00	74.40	14	1,147,930,000	-2.5%
23 Thu Apr	735.60	66.25	53.70	66.50	53.60	41	1,177,025,000	0.6%
22 Wed Apr	757.00	46.70	37.60	48.30	35.05	15	1,170,412,500	0.1%
21 Tue Apr	766.80	40.60	30.00	42.20	24.20	-3	1,169,090,000	46.1%
20 Mon Apr	771.00	42.20	38.95	42.95	35.50	28	800,112,500	7.7%
17 Fri Apr	787.50	32.85	44.95	45.20	30.55	-17	743,245,000	92.5%

Charts for VEDL 800 PUT PE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.