VEDL 700 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

What is premium price of VEDL 700 CE CALL today?: Premium of VEDL 700 CE is 94.00 on 16 Apr 2026 CALL opened at 88.00 and traded inside a Low-High range of 88.00-94.60 today. Please click here table for more current prices.
What is open interest of VEDL 700 CALL CE today?: Open Interest of VEDL 700 CE is 102350 today. This has changed -19550.00 from previous day.
What is underlying price of VEDL 700 CE CALL today?: Underlying price of VEDL 700 CE CALL is 782.85 today.
What is lot size of VEDL 700 CALL CE today?: Lot size of VEDL 700 CALL CE is 1150.00
Is VEDL 700 CE CALL ITM or OTM or ATM?: VEDL 700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VEDL 700 CE (CALL) 26 May 2026 options price chart analysis Vedanta Limited

Vedanta Limited VEDL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 782.85

VEDL CALL CE available options strikes

VEDL CE 750 strike, VEDL CE 760 strike, VEDL CE 770 strike, VEDL CE 780 strike, VEDL CE 790 strike, VEDL CE 800 strike, VEDL CE 810 strike, VEDL CE 820 strike, All CE , All PE

VEDL 700 CALL CE available expiry dates

VEDL 28 Apr 2026 expiry VEDL 26 May 2026 expiry VEDL 30 Jun 2026 expiry

VEDL 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 94.00 on 16 Apr 2026
CALL opened at 88.00 and traded inside a Low-High range of 88.00-94.60 as on 16 Thu Apr 2026

The underlying equity is trading at 782.85 which means that CALL of strike 700 is ITM CALL option (in the money)

Lot size of VEDL Vedanta Limited is 1150

Total Open Interest for CALL (CE) of strike 700 is 102,350

Munafa analysis VEDL 700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Vedanta Limited, both for buyers and sellers | VEDL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	782.85	94.00	88.00	94.60	88.00	27	117,702,500	-16%
15 Wed Apr	766.05	73.85	60.00	79.00	60.00	10	140,185,000	1%
13 Mon Apr	752.55	66.95	62.00	67.70	59.00	4	138,862,500	-29.1%
10 Fri Apr	745.15	64.30	60.00	65.00	60.00	7	195,730,000	-0.7%
09 Thu Apr	737.00	60.00	54.55	60.00	54.55	21	197,052,500	-12.4%
08 Wed Apr	721.40	49.35	53.95	54.50	47.35	8	224,825,000	2.4%

Charts for VEDL 700 CALL CE options for Vedanta Limited

Select an expiry and a strike price below to view charts for those options. VEDL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.