NMDC 77 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 77 PE is trading at ₹ 5.45 on 10:10am 12 Mon Oct 2026

10 minute average: ₹ 5.45 - Current price of NMDC 77 PE is higher than this average.
30 minute average: ₹ 5.42 - Current price of NMDC 77 PE is higher than this average.
Hourly average: ₹ 5.37 - Current price of NMDC 77 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1775250 (17.753 L)

Munafa Value: 80 - This score indicates that the option of NMDC 77 PE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 70.340 as on 12 Mon Oct 3:45pm
Day open: 71.990 Range: 70.340 to 72.240

Option Price: NMDC PE 77 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:10am	5.45	1775250	0.00	0.00	0.00
10:09am	5.45	1775250	0.00	0.00	0.00
10:04am	5.45	1775250	0.00	0.00	0.00
10:02am	5.45	1775250	0.00	0.00	0.00
10:00am	5.45	1775250	0.00	0.00	0.00
9:59am	5.45	1775250	0.00	0.00	0.00
9:57am	5.45	1775250	0.00	0.00	0.00
9:50am	5.45	1775250	0.00	0.00	0.00
9:49am	5.45	1775250	0.00	0.00	0.00
9:47am	5.45	1775250	0.00	0.00	0.00

option chart NMDC PE 77 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 77 PE PUT today?: Premium of NMDC 77 PE is 6.05 on 12 Oct 2026 PUT opened at 5.31 and traded inside a Low-High range of 5.11-6.26 today. Please click here table for more current prices.
What is open interest of NMDC 77 PUT PE today?: Open Interest of NMDC 77 PE is 1822500 today. This has changed 47250.00 from previous day.
What is underlying price of NMDC 77 PE PUT today?: Underlying price of NMDC 77 PE PUT is 70.34 today.
What is lot size of NMDC 77 PUT PE today?: Lot size of NMDC 77 PUT PE is 6750.00
Is NMDC 77 PE PUT ITM or OTM or ATM?: NMDC 77 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 77 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 70.34

NMDC PUT PE available options strikes

NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, NMDC PE 70 strike, NMDC PE 71 strike, NMDC PE 72 strike, NMDC PE 73 strike, All CE , All PE

NMDC 77 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 77 PE Live prices

Premium of PUT (PE) of strike 77 is at: 6.05 on 12 Oct 2026
PUT opened at 5.31 and traded inside a Low-High range of 5.11-6.26 as on 12 Mon Oct 2026

The underlying equity is trading at 70.34 which means that PUT of strike 77 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 77 is 1,822,500

Price action analysis of 77 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Mon Oct	70.34	6.05	5.31	6.26	5.11	11	12,301,875,000	-44.1%
06 Tue Oct	71.80	3.62	3.42	3.80	3.42	-9	22,006,687,500	0.6%
05 Mon Oct	70.69	3.99	3.22	4.52	3.22	0	21,870,000,000	-5.7%
01 Thu Oct	72.80	3.98	2.89	4.67	2.55	53	23,191,312,500	-2.9%
29 Tue Sep	74.38	2.33	2.60	3.26	2.18	-1	23,874,750,000	16.7%
28 Mon Sep	73.74	2.37	1.32	2.42	1.32	83	20,457,562,500	-10%

Charts for NMDC 77 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.