NMDC 75 CE (CALL) 27 October 2026 options price chart analysis NMDC Limited

NMDC 75 CE is trading at ₹ 1.05 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 1.07 - Current price of NMDC 75 CE is lower than this average.
30 minute average: ₹ 1.11 - Current price of NMDC 75 CE is lower than this average.
Hourly average: ₹ 1.18 - Current price of NMDC 75 CE is lower than this average.
Day open: ₹ 1.60
Day range: 1.04 - 1.70
Open Interest: 6439500 (64.395 L)

Munafa Value: 20 - This score indicates that the option of NMDC 75 CE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 72.800 as on 07 Wed Oct 3:44pm
Day open: 73.800 Range: 72.440 to 73.800

Option Price: NMDC CE 75 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.05	6439500	1.60	1.70	1.04
3:39pm	1.05	6439500	1.60	1.70	1.04
3:38pm	1.05	6432750	1.60	1.70	1.05
3:37pm	1.05	6432750	1.60	1.70	1.05
3:36pm	1.07	6426000	1.60	1.70	1.05
3:35pm	1.08	6426000	1.60	1.70	1.05
3:33pm	1.08	6426000	1.60	1.70	1.05
3:31pm	1.08	6426000	1.60	1.70	1.05
3:30pm	1.08	6453000	1.60	1.70	1.05
3:28pm	1.09	6466500	1.60	1.70	1.08

option chart NMDC CE 75 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 75 CE CALL today?: Premium of NMDC 75 CE is 1.74 on 06 Oct 2026 CALL opened at 1.69 and traded inside a Low-High range of 1.60-1.94 today. Please click here table for more current prices.
What is open interest of NMDC 75 CALL CE today?: Open Interest of NMDC 75 CE is 3759750 today. This has changed 519750.00 from previous day.
What is underlying price of NMDC 75 CE CALL today?: Underlying price of NMDC 75 CE CALL is 74.38 today.
What is lot size of NMDC 75 CALL CE today?: Lot size of NMDC 75 CALL CE is 6750.00
Is NMDC 75 CE CALL ITM or OTM or ATM?: NMDC 75 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 75 CE (CALL) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 72.80

NMDC CALL CE available options strikes

NMDC CE 70 strike, NMDC CE 71 strike, NMDC CE 72 strike, NMDC CE 73 strike, NMDC CE 74 strike, NMDC CE 75 strike, NMDC CE 76 strike, All CE , All PE

NMDC 75 CALL CE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 1.74 on 06 Oct 2026
CALL opened at 1.69 and traded inside a Low-High range of 1.60-1.94 as on 06 Tue Oct 2026

The underlying equity is trading at 72.80 which means that CALL of strike 75 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 75 is 3,759,750

Price action analysis of 75 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	72.80	1.74	1.69	1.94	1.60	1	25,378,312,500	16%
05 Mon Oct	74.38	1.72	1.99	2.62	1.56	-9	21,870,000,000	53.8%
01 Thu Oct	73.74	1.90	3.11	3.11	1.58	-38	14,215,500,000	153.7%
29 Tue Sep	74.64	3.43	3.44	3.94	2.96	-12	5,604,187,500	167.4%
28 Mon Sep	76.54	3.94	4.75	4.75	3.86	-24	2,095,875,000	253.8%
25 Fri Sep	77.00	5.20	5.14	5.39	5.13	-25	592,312,500	30%

Charts for NMDC 75 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.