Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of NMDC Limited NMDC is 67.960 at 15:45 Tue 22 April 2025
Stock opened at 68.350 and moved inside a range of 67.600 and 68.650
Hourly intraday price targets for NMDC Limited NMDC can be 67.26 on downside and 68.31 on upper side.
| Intraday target 1: | 67.02 |
| Intraday target 2: | 67.49 |
| Intraday target 3: | 68.07 |
| Intraday target 4: | 68.54 |
| Intraday target 5: | 69.12 |
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 67.26 and 68.31
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 67.49 |
| Intraday Target 3 | 68.07 |
| Intraday Target 4 | 68.54 |
| Intraday Target 5 | 69.12 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 67.96 (0.19%) | 68.35 | 67.60 - 68.65 | 0.4756 times |
| Mon 21 April 2025 | 67.83 (2.98%) | 66.45 | 65.91 - 68.14 | 0.5687 times |
| Thu 17 April 2025 | 65.87 (0.2%) | 65.74 | 65.20 - 66.39 | 0.5295 times |
| Wed 16 April 2025 | 65.74 (0.92%) | 65.50 | 64.70 - 66.10 | 0.7825 times |
| Tue 15 April 2025 | 65.14 (3.54%) | 64.04 | 63.55 - 65.33 | 0.7973 times |
| Fri 11 April 2025 | 62.91 (2.61%) | 63.00 | 62.23 - 63.28 | 0.8096 times |
| Wed 09 April 2025 | 61.31 (-0.42%) | 61.57 | 59.53 - 61.78 | 1.6431 times |
| Tue 08 April 2025 | 61.57 (0.44%) | 63.00 | 60.81 - 63.72 | 1.2482 times |
| Mon 07 April 2025 | 61.30 (-5.72%) | 59.99 | 59.60 - 62.45 | 1.6373 times |
| Fri 04 April 2025 | 65.02 (-7.68%) | 69.99 | 64.66 - 70.03 | 1.5082 times |
| Thu 03 April 2025 | 70.43 (0.31%) | 69.10 | 69.00 - 70.98 | 0.9428 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 66.94 and 69.68
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.506666666667 |
| Weekly Target 4 | 69.1 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 67.96 (3.17%) | 66.45 | 65.91 - 68.65 | 0.2651 times |
| Thu 17 April 2025 | 65.87 (4.71%) | 64.04 | 63.55 - 66.39 | 0.5354 times |
| Fri 11 April 2025 | 62.91 (-3.25%) | 59.99 | 59.53 - 63.72 | 1.355 times |
| Fri 04 April 2025 | 65.02 (-5.62%) | 68.01 | 64.66 - 70.98 | 1.1092 times |
| Fri 28 March 2025 | 68.89 (2.04%) | 68.20 | 67.00 - 70.49 | 1.2509 times |
| Fri 21 March 2025 | 67.51 (5.82%) | 64.56 | 64.11 - 70.30 | 1.6605 times |
| Thu 13 March 2025 | 63.80 (-4.96%) | 67.80 | 63.26 - 68.50 | 0.9047 times |
| Fri 07 March 2025 | 67.13 (7.44%) | 62.71 | 61.09 - 68.18 | 1.2118 times |
| Fri 28 February 2025 | 62.48 (-7.75%) | 67.00 | 61.84 - 67.05 | 0.7058 times |
| Fri 21 February 2025 | 67.73 (9.37%) | 61.51 | 60.38 - 68.14 | 1.0016 times |
| Fri 14 February 2025 | 61.93 (-7.1%) | 66.85 | 60.14 - 66.90 | 0.961 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 58.02 and 69.47
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 61.33 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 67.96 (-1.35%) | 68.01 | 59.53 - 70.98 | 0.9384 times |
| Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.4452 times |
| Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 1.1033 times |
| Fri 31 January 2025 | 66.10 (0.27%) | 66.28 | 59.70 - 69.06 | 1.7565 times |
| Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.0741 times |
| Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.737 times |
| Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.8097 times |
| Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.802 times |
| Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6207 times |
| Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7131 times |
| Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.6884 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 63.75 and 75.2
| Yearly Target 1 | 54.71 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 66.156666666667 |
| Yearly Target 4 | 72.78 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 67.96 (3.09%) | 66.28 | 59.53 - 70.98 | 0.8674 times |
| Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.8354 times |
| Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.3063 times |
| Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.2702 times |
| Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.8297 times |
| Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 1.081 times |
| Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.6466 times |
| Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.4479 times |
| Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3757 times |
| Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.3397 times |
| Thu 31 December 2015 | 91.25 (0%) | 102.00 | 86.50 - 105.50 | 0.0559 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.55
Munafa value: 61 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.61 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 66.51 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.71 |
| 35 day DMA | 66.05 |
| 50 day DMA | 65.56 |
| 100 day DMA | 101.24 |
| 150 day DMA | 142.88 |
| 200 day DMA | 164.12 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.59 | 65.91 | 64.95 |
| 12 day EMA | 66.02 | 65.67 | 65.28 |
| 20 day EMA | 66.03 | 65.83 | 65.62 |
| 35 day EMA | 65.84 | 65.71 | 65.58 |
| 50 day EMA | 65.59 | 65.49 | 65.39 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.51 | 65.5 | 64.19 |
| 12 day SMA | 65.44 | 65.59 | 65.68 |
| 20 day SMA | 66.71 | 66.75 | 66.7 |
| 35 day SMA | 66.05 | 65.99 | 65.99 |
| 50 day SMA | 65.56 | 65.44 | 65.41 |
| 100 day SMA | 101.24 | 102.83 | 104.42 |
| 150 day SMA | 142.88 | 143.86 | 144.79 |
| 200 day SMA | 164.12 | 165.03 | 165.95 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.37 and PE is: 9.22
Last quarter profit: (December 2024 quarter) 1880.00 crores (12.62%)
Debt: 4157.73 in crores
Market capitalization: 57270.32
EPS is 20.74 and PE is: 3.28
Last quarter profit: (September 2024 quarter) 1205.30 crores (17.47%)
Debt: 4157.73 in crores
Market capitalization: 66674.21
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 67.82 | 68.20 | 67.44 to 68.52 | 0.57 times |
| 21 Mon | 67.83 | 66.16 | 65.93 to 68.09 | 0.86 times |
| 17 Thu | 65.88 | 65.75 | 65.15 to 66.24 | 1.14 times |
| 16 Wed | 65.85 | 65.52 | 64.64 to 66.08 | 1.2 times |
| 15 Tue | 65.31 | 63.80 | 63.53 to 65.46 | 1.23 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 68.24 | 69.00 | 67.92 to 69.00 | 2.27 times |
| 21 Mon | 68.28 | 66.50 | 66.30 to 68.53 | 1.42 times |
| 17 Thu | 66.31 | 66.34 | 65.60 to 66.65 | 0.57 times |
| 16 Wed | 66.28 | 65.45 | 65.10 to 66.50 | 0.39 times |
| 15 Tue | 65.62 | 64.00 | 64.00 to 65.84 | 0.36 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 68.67 | 68.99 | 68.40 to 69.44 | 1.31 times |
| 21 Mon | 68.72 | 67.10 | 66.85 to 68.83 | 1.13 times |
| 17 Thu | 66.71 | 66.52 | 66.25 to 67.01 | 1 times |
| 16 Wed | 66.73 | 66.10 | 65.59 to 66.80 | 0.83 times |
| 15 Tue | 66.08 | 64.50 | 64.50 to 66.15 | 0.73 times |
Option chain for Nmdc NMDC 24 Thu April 2025 expiry
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 12.05 | 0.21 |
| 21 Mon April 2025 | 0.05 | 12.25 | 0.21 |
| 17 Thu April 2025 | 0.05 | 14.50 | 0.23 |
| 16 Wed April 2025 | 0.05 | 14.50 | 0.23 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 11.00 | 0.02 |
| 21 Mon April 2025 | 0.05 | 11.00 | 0.02 |
| 17 Thu April 2025 | 0.05 | 8.00 | 0.04 |
| 16 Wed April 2025 | 0.05 | 8.00 | 0.04 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 8.20 | 0.12 |
Nmdc NMDC Option strike: 75.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 7.95 | 0.98 |
| 21 Mon April 2025 | 0.05 | 7.95 | 1.16 |
| 17 Thu April 2025 | 0.05 | 9.95 | 1.21 |
| 16 Wed April 2025 | 0.05 | 9.95 | 1.2 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 6.95 | 0.08 |
| 21 Mon April 2025 | 0.05 | 7.35 | 0.11 |
| 17 Thu April 2025 | 0.05 | 9.00 | 0.1 |
| 16 Wed April 2025 | 0.10 | 10.55 | 0.1 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 9.60 | 0.01 |
| 21 Mon April 2025 | 0.10 | 9.60 | 0.01 |
| 17 Thu April 2025 | 0.05 | 9.60 | 0.01 |
| 16 Wed April 2025 | 0.05 | 9.60 | 0.01 |
Nmdc NMDC Option strike: 73.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 5.90 | 0.68 |
| 21 Mon April 2025 | 0.05 | 5.90 | 0.82 |
| 17 Thu April 2025 | 0.05 | 7.75 | 0.92 |
| 16 Wed April 2025 | 0.10 | 8.70 | 0.95 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 7.15 | 0.01 |
| 21 Mon April 2025 | 0.10 | 7.15 | 0.01 |
| 17 Thu April 2025 | 0.05 | 7.15 | 0.01 |
| 16 Wed April 2025 | 0.10 | 7.15 | 0.01 |
Nmdc NMDC Option strike: 72.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 4.50 | 0.27 |
| 21 Mon April 2025 | 0.10 | 5.00 | 0.16 |
| 17 Thu April 2025 | 0.10 | 11.70 | 0.16 |
| 16 Wed April 2025 | 0.10 | 11.70 | 0.16 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.05 | 4.25 | 0.18 |
| 21 Mon April 2025 | 0.10 | 4.45 | 0.14 |
| 17 Thu April 2025 | 0.10 | 6.25 | 0.15 |
| 16 Wed April 2025 | 0.10 | 7.00 | 0.15 |
Nmdc NMDC Option strike: 71.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 3.95 | 0.08 |
| 21 Mon April 2025 | 0.10 | 3.95 | 0.08 |
| 17 Thu April 2025 | 0.15 | 6.00 | 0.09 |
| 16 Wed April 2025 | 0.15 | 7.10 | 0.09 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 3.35 | 0.13 |
| 21 Mon April 2025 | 0.15 | 3.35 | 0.15 |
| 17 Thu April 2025 | 0.15 | 5.30 | 0.14 |
| 16 Wed April 2025 | 0.20 | 5.30 | 0.15 |
Nmdc NMDC Option strike: 70.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 3.00 | 0.28 |
| 21 Mon April 2025 | 0.25 | 3.10 | 0.33 |
| 17 Thu April 2025 | 0.20 | 4.95 | 0.41 |
| 16 Wed April 2025 | 0.25 | 8.80 | 0.4 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 2.30 | 0.22 |
| 21 Mon April 2025 | 0.30 | 2.45 | 0.21 |
| 17 Thu April 2025 | 0.25 | 4.35 | 0.23 |
| 16 Wed April 2025 | 0.30 | 4.40 | 0.23 |
Nmdc NMDC Option strike: 69.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.20 | 2.10 | 0.63 |
| 21 Mon April 2025 | 0.35 | 2.20 | 0.54 |
| 17 Thu April 2025 | 0.25 | 4.00 | 0.61 |
| 16 Wed April 2025 | 0.30 | 4.80 | 0.62 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 1.50 | 0.4 |
| 21 Mon April 2025 | 0.50 | 1.65 | 0.4 |
| 17 Thu April 2025 | 0.30 | 3.40 | 0.48 |
| 16 Wed April 2025 | 0.40 | 3.45 | 0.55 |
Nmdc NMDC Option strike: 68.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.45 | 1.25 | 0.52 |
| 21 Mon April 2025 | 0.55 | 1.45 | 0.34 |
| 17 Thu April 2025 | 0.30 | 3.15 | 0.32 |
| 16 Wed April 2025 | 0.45 | 4.10 | 0.39 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.60 | 0.75 | 0.74 |
| 21 Mon April 2025 | 0.85 | 1.00 | 0.65 |
| 17 Thu April 2025 | 0.45 | 2.55 | 0.47 |
| 16 Wed April 2025 | 0.55 | 3.00 | 0.46 |
Nmdc NMDC Option strike: 67.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 0.60 | 1.02 |
| 21 Mon April 2025 | 0.95 | 0.85 | 0.74 |
| 17 Thu April 2025 | 0.50 | 2.35 | 0.55 |
| 16 Wed April 2025 | 0.65 | 2.50 | 0.59 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.15 | 0.30 | 2.94 |
| 21 Mon April 2025 | 1.35 | 0.50 | 2.11 |
| 17 Thu April 2025 | 0.65 | 1.85 | 0.86 |
| 16 Wed April 2025 | 0.85 | 2.05 | 0.69 |
Nmdc NMDC Option strike: 66.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.35 | 0.25 | 1.68 |
| 21 Mon April 2025 | 1.55 | 0.45 | 1.29 |
| 17 Thu April 2025 | 0.80 | 1.60 | 0.81 |
| 16 Wed April 2025 | 0.95 | 1.80 | 0.85 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.95 | 0.15 | 2.23 |
| 21 Mon April 2025 | 2.10 | 0.30 | 1.59 |
| 17 Thu April 2025 | 1.05 | 1.20 | 0.65 |
| 16 Wed April 2025 | 1.25 | 1.45 | 0.4 |
Nmdc NMDC Option strike: 65.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.20 | 0.10 | 0.76 |
| 21 Mon April 2025 | 2.35 | 0.25 | 0.97 |
| 17 Thu April 2025 | 1.25 | 1.05 | 0.84 |
| 16 Wed April 2025 | 1.40 | 1.30 | 0.84 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2.90 | 0.10 | 2.48 |
| 21 Mon April 2025 | 3.00 | 0.15 | 2.39 |
| 17 Thu April 2025 | 1.60 | 0.75 | 1.01 |
| 16 Wed April 2025 | 1.80 | 0.95 | 0.77 |
Nmdc NMDC Option strike: 64.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.25 | 0.10 | 0.58 |
| 21 Mon April 2025 | 3.25 | 0.10 | 0.67 |
| 17 Thu April 2025 | 1.80 | 0.65 | 0.67 |
| 16 Wed April 2025 | 2.00 | 0.85 | 0.63 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.85 | 0.10 | 1.05 |
| 21 Mon April 2025 | 3.90 | 0.15 | 1.45 |
| 17 Thu April 2025 | 2.35 | 0.45 | 1.79 |
| 16 Wed April 2025 | 2.50 | 0.65 | 1.68 |
Nmdc NMDC Option strike: 63.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4.25 | 0.05 | 1.03 |
| 21 Mon April 2025 | 4.20 | 0.10 | 1.14 |
| 17 Thu April 2025 | 2.55 | 0.40 | 1.18 |
| 16 Wed April 2025 | 2.70 | 0.60 | 0.99 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.15 | 0.10 | 1.81 |
| 21 Mon April 2025 | 4.95 | 0.10 | 1.82 |
| 17 Thu April 2025 | 3.15 | 0.35 | 1.28 |
| 16 Wed April 2025 | 3.25 | 0.45 | 1.35 |
Nmdc NMDC Option strike: 62.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.20 | 0.05 | 1 |
| 21 Mon April 2025 | 5.15 | 0.05 | 1.1 |
| 17 Thu April 2025 | 3.45 | 0.30 | 1.14 |
| 16 Wed April 2025 | 3.50 | 0.35 | 1.4 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.00 | 0.05 | 1.97 |
| 21 Mon April 2025 | 5.70 | 0.05 | 1.9 |
| 17 Thu April 2025 | 4.10 | 0.20 | 2.06 |
| 16 Wed April 2025 | 4.15 | 0.35 | 1.76 |
Nmdc NMDC Option strike: 61.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.70 | 0.05 | 1.88 |
| 21 Mon April 2025 | 4.15 | 0.10 | 1.91 |
| 17 Thu April 2025 | 4.15 | 0.20 | 2.13 |
| 16 Wed April 2025 | 4.45 | 0.25 | 2.24 |
Nmdc NMDC Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6.90 | 0.05 | 1.42 |
| 21 Mon April 2025 | 6.95 | 0.10 | 1.43 |
| 17 Thu April 2025 | 5.00 | 0.15 | 1.41 |
| 16 Wed April 2025 | 5.10 | 0.20 | 1.52 |
Nmdc NMDC Option strike: 60.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.20 | 0.05 | 3.3 |
| 21 Mon April 2025 | 7.20 | 0.10 | 3.48 |
| 17 Thu April 2025 | 5.50 | 0.15 | 3.96 |
| 16 Wed April 2025 | 5.35 | 0.20 | 3.72 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.05 | 0.05 | 3.49 |
| 21 Mon April 2025 | 7.80 | 0.05 | 3.05 |
| 17 Thu April 2025 | 5.95 | 0.15 | 2.72 |
| 16 Wed April 2025 | 6.00 | 0.15 | 3.81 |
Nmdc NMDC Option strike: 59.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8.05 | 0.05 | 1.85 |
| 21 Mon April 2025 | 8.05 | 0.05 | 1.85 |
| 17 Thu April 2025 | 6.00 | 0.15 | 2.26 |
| 16 Wed April 2025 | 5.90 | 0.20 | 2.33 |
Nmdc NMDC Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.25 | 0.05 | 5.95 |
| 21 Mon April 2025 | 7.25 | 0.05 | 5.95 |
| 17 Thu April 2025 | 7.25 | 0.10 | 6.5 |
| 16 Wed April 2025 | 4.70 | 0.15 | 5.86 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.10 | 0.05 | 9.67 |
| 21 Mon April 2025 | 6.85 | 0.05 | 8.53 |
| 17 Thu April 2025 | 6.85 | 0.10 | 10.82 |
| 16 Wed April 2025 | 6.85 | 0.10 | 10.82 |
Nmdc NMDC Option strike: 57.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.90 | 0.05 | 10.78 |
| 21 Mon April 2025 | 9.90 | 0.05 | 10.78 |
| 17 Thu April 2025 | 8.20 | 0.10 | 11.74 |
| 16 Wed April 2025 | 7.30 | 0.10 | 11.34 |
Nmdc NMDC Option strike: 57.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11.10 | 0.05 | 4.71 |
| 21 Mon April 2025 | 7.95 | 0.05 | 4.5 |
| 17 Thu April 2025 | 7.95 | 0.10 | 4.57 |
| 16 Wed April 2025 | 7.50 | 0.05 | 4.5 |
Nmdc NMDC Option strike: 56.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9.15 | 0.05 | 2.44 |
| 21 Mon April 2025 | 9.15 | 0.05 | 2.44 |
| 17 Thu April 2025 | 9.15 | 0.05 | 2.67 |
| 16 Wed April 2025 | 9.15 | 0.05 | 3.89 |
Nmdc NMDC Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.70 | 0.05 | 40.75 |
| 21 Mon April 2025 | 12.70 | 0.05 | 40.75 |
| 17 Thu April 2025 | 11.00 | 0.05 | 32.6 |
| 16 Wed April 2025 | 10.50 | 0.10 | 30.33 |
Nmdc NMDC Option strike: 52.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10.00 | 0.05 | 3.81 |
| 21 Mon April 2025 | 10.00 | 0.05 | 3.81 |
| 17 Thu April 2025 | 10.00 | 0.05 | 3.81 |
| 16 Wed April 2025 | 10.00 | 0.05 | 4 |
Nmdc NMDC Option strike: 52.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.70 | 0.05 | 21 |
| 21 Mon April 2025 | 15.70 | 0.05 | 21 |
| 17 Thu April 2025 | 12.20 | 0.05 | 21 |
| 16 Wed April 2025 | 12.20 | 0.05 | 21 |
Nmdc NMDC Option strike: 49.70
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 18.55 | 0.05 | 7.06 |
| 21 Mon April 2025 | 17.75 | 0.05 | 6.49 |
| 17 Thu April 2025 | 15.45 | 0.05 | 6.49 |
| 16 Wed April 2025 | 15.45 | 0.05 | 6.49 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance