Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 83.48 and 84.89
| Intraday Target 1 | 82.39 |
| Intraday Target 2 | 83.16 |
| Intraday Target 3 | 83.8 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 85.21 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.93 (0.1%) | 83.85 | 83.03 - 84.44 | 0.834 times | Mon 20 July 2026 | 83.85 (0.76%) | 83.75 | 83.27 - 84.90 | 1.3078 times | Fri 17 July 2026 | 83.22 (-1.02%) | 84.15 | 82.71 - 84.49 | 1.3273 times | Thu 16 July 2026 | 84.08 (-0.95%) | 85.00 | 83.75 - 85.19 | 0.8548 times | Wed 15 July 2026 | 84.89 (-0.12%) | 84.99 | 84.62 - 85.62 | 0.7008 times | Tue 14 July 2026 | 84.99 (1.02%) | 84.00 | 83.82 - 85.95 | 1.4423 times | Mon 13 July 2026 | 84.13 (-0.93%) | 84.01 | 83.31 - 84.30 | 1.3511 times | Fri 10 July 2026 | 84.92 (0.59%) | 85.00 | 84.61 - 86.05 | 0.8254 times | Thu 09 July 2026 | 84.42 (0.81%) | 84.00 | 83.00 - 84.79 | 0.6561 times | Wed 08 July 2026 | 83.74 (-0.72%) | 83.50 | 83.19 - 85.00 | 0.7004 times | Tue 07 July 2026 | 84.35 (-0.85%) | 84.91 | 83.88 - 84.91 | 0.9181 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 83.48 and 85.35
| Weekly Target 1 | 82.08 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 83.953333333333 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.93 (0.85%) | 83.75 | 83.03 - 84.90 | 0.3115 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 0.8257 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.602 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.176 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.0782 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8704 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.0708 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.5186 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.9118 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.6349 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.129 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 81.21 and 85.43
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 84.523333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.93 (-1.44%) | 85.16 | 82.71 - 86.93 | 0.5334 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5208 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.814 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1923 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9341 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2573 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2436 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0114 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7648 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7284 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.0497 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 79.24 and 102.18
| Yearly Target 1 | 62.38 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 85.323333333333 |
| Yearly Target 4 | 96.1 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 83.93 (0.91%) | 83.17 | 74.55 - 97.49 | 1.3462 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0022 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3679 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.992 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9646 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3895 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8209 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.491 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3402 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2853 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.258 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.99 |
| 12 day DMA | 84.3 |
| 20 day DMA | 84.67 |
| 35 day DMA | 87.13 |
| 50 day DMA | 87.92 |
| 100 day DMA | 85.47 |
| 150 day DMA | 84.01 |
| 200 day DMA | 81.88 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84 | 84.08 |
| 12 day EMA | 84.42 | 84.51 | 84.63 |
| 20 day EMA | 85.1 | 85.22 | 85.36 |
| 35 day EMA | 86.23 | 86.37 | 86.52 |
| 50 day EMA | 87.63 | 87.78 | 87.94 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.99 | 84.21 | 84.26 |
| 12 day SMA | 84.3 | 84.42 | 84.57 |
| 20 day SMA | 84.67 | 84.88 | 85.11 |
| 35 day SMA | 87.13 | 87.37 | 87.49 |
| 50 day SMA | 87.92 | 88.01 | 88.14 |
| 100 day SMA | 85.47 | 85.42 | 85.38 |
| 150 day SMA | 84.01 | 83.95 | 83.89 |
| 200 day SMA | 81.88 | 81.84 | 81.81 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 9.91
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.69
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 84.20 | 83.70 | 83.70 to 85.21 | 1 times |
| 17 Fri | 83.49 | 84.12 | 83.01 to 84.24 | 1 times |
| 16 Thu | 84.53 | 85.40 | 84.00 to 85.43 | 1 times |
| 15 Wed | 85.00 | 85.85 | 84.75 to 85.85 | 1 times |
| 14 Tue | 85.22 | 84.77 | 84.56 to 86.05 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 84.25 | 84.60 | 83.37 to 85.30 | 1.37 times |
| 17 Fri | 83.46 | 84.03 | 83.00 to 84.25 | 1.06 times |
| 16 Thu | 84.46 | 85.00 | 84.11 to 85.41 | 0.92 times |
| 15 Wed | 84.89 | 85.35 | 84.76 to 85.45 | 0.85 times |
| 14 Tue | 85.13 | 85.00 | 84.44 to 85.90 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 84.13 | 83.89 | 83.89 to 85.10 | 1.7 times |
| 17 Fri | 83.15 | 84.25 | 83.10 to 84.25 | 0.93 times |
| 16 Thu | 84.37 | 85.21 | 84.15 to 85.50 | 0.85 times |
| 15 Wed | 85.08 | 85.50 | 85.01 to 85.50 | 0.79 times |
| 14 Tue | 85.15 | 85.11 | 84.77 to 85.60 | 0.73 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.03 | 26.56 | 0.28 |
| 17 Fri July 2026 | 0.03 | 26.56 | 0.28 |
| 16 Thu July 2026 | 0.03 | 24.00 | 0.28 |
| 15 Wed July 2026 | 0.03 | 24.00 | 0.28 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.02 | 22.58 | 0.24 |
| 17 Fri July 2026 | 0.03 | 22.58 | 0.24 |
| 16 Thu July 2026 | 0.02 | 20.90 | 0.23 |
| 15 Wed July 2026 | 0.06 | 20.90 | 0.48 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.04 | 21.59 | 0.01 |
| 17 Fri July 2026 | 0.05 | 21.59 | 0.01 |
| 16 Thu July 2026 | 0.05 | 19.76 | 0 |
| 15 Wed July 2026 | 0.06 | 19.76 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.01 | 13.88 | 0.01 |
| 17 Fri July 2026 | 0.02 | 13.88 | 0.01 |
| 16 Thu July 2026 | 0.03 | 13.88 | 0.01 |
| 15 Wed July 2026 | 0.06 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.02 | 13.51 | 0.04 |
| 17 Fri July 2026 | 0.01 | 13.51 | 0.04 |
| 16 Thu July 2026 | 0.02 | 13.51 | 0.04 |
| 15 Wed July 2026 | 0.06 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.03 | 16.63 | 0.11 |
| 17 Fri July 2026 | 0.04 | 13.00 | 0.11 |
| 16 Thu July 2026 | 0.04 | 13.00 | 0.11 |
| 15 Wed July 2026 | 0.15 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.06 | 14.98 | 0.05 |
| 17 Fri July 2026 | 0.06 | 14.98 | 0.05 |
| 16 Thu July 2026 | 0.07 | 14.98 | 0.05 |
| 15 Wed July 2026 | 0.10 | 14.98 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.08 | 13.90 | 0.04 |
| 17 Fri July 2026 | 0.08 | 13.90 | 0.04 |
| 16 Thu July 2026 | 0.15 | 13.90 | 0.03 |
| 15 Wed July 2026 | 0.15 | 13.90 | 0.03 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.06 | 12.51 | 0.05 |
| 17 Fri July 2026 | 0.06 | 12.51 | 0.05 |
| 16 Thu July 2026 | 0.07 | 12.51 | 0.03 |
| 15 Wed July 2026 | 0.09 | 12.51 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.08 | 11.11 | 0.05 |
| 17 Fri July 2026 | 0.08 | 11.11 | 0.05 |
| 16 Thu July 2026 | 0.08 | 11.11 | 0.04 |
| 15 Wed July 2026 | 0.12 | 11.11 | 0.04 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.09 | 10.30 | 0.14 |
| 17 Fri July 2026 | 0.09 | 10.05 | 0.13 |
| 16 Thu July 2026 | 0.10 | 10.05 | 0.12 |
| 15 Wed July 2026 | 0.14 | 10.05 | 0.11 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 9.65 | 0.07 |
| 17 Fri July 2026 | 0.11 | 10.69 | 0.07 |
| 16 Thu July 2026 | 0.11 | 9.07 | 0.06 |
| 15 Wed July 2026 | 0.17 | 9.07 | 0.06 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.13 | 8.00 | 0.15 |
| 17 Fri July 2026 | 0.12 | 8.25 | 0.17 |
| 16 Thu July 2026 | 0.14 | 8.25 | 0.16 |
| 15 Wed July 2026 | 0.20 | 8.25 | 0.15 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.14 | 7.75 | 0.13 |
| 17 Fri July 2026 | 0.14 | 8.46 | 0.12 |
| 16 Thu July 2026 | 0.16 | 6.81 | 0.1 |
| 15 Wed July 2026 | 0.24 | 6.81 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.16 | 6.63 | 0.07 |
| 17 Fri July 2026 | 0.16 | 6.23 | 0.07 |
| 16 Thu July 2026 | 0.20 | 6.23 | 0.08 |
| 15 Wed July 2026 | 0.31 | 6.23 | 0.08 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.21 | 5.59 | 0.22 |
| 17 Fri July 2026 | 0.20 | 6.32 | 0.21 |
| 16 Thu July 2026 | 0.26 | 5.95 | 0.2 |
| 15 Wed July 2026 | 0.40 | 5.50 | 0.21 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 4.90 | 0.43 |
| 17 Fri July 2026 | 0.25 | 4.18 | 0.54 |
| 16 Thu July 2026 | 0.35 | 4.18 | 0.5 |
| 15 Wed July 2026 | 0.52 | 4.18 | 0.51 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.34 | 3.80 | 0.36 |
| 17 Fri July 2026 | 0.34 | 3.80 | 0.35 |
| 16 Thu July 2026 | 0.50 | 3.80 | 0.32 |
| 15 Wed July 2026 | 0.71 | 3.65 | 0.34 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.48 | 3.16 | 0.51 |
| 17 Fri July 2026 | 0.48 | 3.76 | 0.45 |
| 16 Thu July 2026 | 0.69 | 3.10 | 0.5 |
| 15 Wed July 2026 | 0.97 | 2.87 | 0.53 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.68 | 2.38 | 0.47 |
| 17 Fri July 2026 | 0.66 | 3.08 | 0.49 |
| 16 Thu July 2026 | 0.98 | 2.46 | 0.6 |
| 15 Wed July 2026 | 1.30 | 2.32 | 0.61 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.00 | 1.74 | 0.81 |
| 17 Fri July 2026 | 0.94 | 2.37 | 0.84 |
| 16 Thu July 2026 | 1.35 | 1.85 | 0.9 |
| 15 Wed July 2026 | 1.75 | 1.77 | 0.93 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.45 | 1.17 | 2.47 |
| 17 Fri July 2026 | 1.34 | 1.78 | 2.13 |
| 16 Thu July 2026 | 1.86 | 1.35 | 3.21 |
| 15 Wed July 2026 | 2.25 | 1.33 | 3.59 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.05 | 0.78 | 1.8 |
| 17 Fri July 2026 | 1.86 | 1.26 | 1.47 |
| 16 Thu July 2026 | 2.48 | 0.96 | 2.67 |
| 15 Wed July 2026 | 2.92 | 1.01 | 2.74 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.79 | 0.49 | 10.17 |
| 17 Fri July 2026 | 2.44 | 0.90 | 9.38 |
| 16 Thu July 2026 | 4.01 | 0.68 | 8.31 |
| 15 Wed July 2026 | 4.01 | 0.72 | 8.44 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.84 | 0.31 | 21.76 |
| 17 Fri July 2026 | 3.32 | 0.60 | 24.67 |
| 16 Thu July 2026 | 4.53 | 0.46 | 37.4 |
| 15 Wed July 2026 | 4.53 | 0.48 | 37.1 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 4.68 | 0.22 | 3.54 |
| 17 Fri July 2026 | 4.12 | 0.38 | 3.86 |
| 16 Thu July 2026 | 4.91 | 0.33 | 3.64 |
| 15 Wed July 2026 | 5.36 | 0.37 | 3.27 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.52 | 0.15 | 18 |
| 17 Fri July 2026 | 5.03 | 0.25 | 26.5 |
| 16 Thu July 2026 | 5.72 | 0.22 | 17.33 |
| 15 Wed July 2026 | 6.66 | 0.26 | 16.14 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 7.50 | 0.10 | 11 |
| 17 Fri July 2026 | 7.50 | 0.19 | 29.14 |
| 16 Thu July 2026 | 7.50 | 0.17 | 29 |
| 15 Wed July 2026 | 7.50 | 0.19 | 29 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.41 | 0.07 | 18.33 |
| 17 Fri July 2026 | 8.41 | 0.12 | 19.67 |
| 16 Thu July 2026 | 8.41 | 0.13 | 19.67 |
| 15 Wed July 2026 | 8.41 | 0.13 | 19.67 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 10.72 | 0.02 | 1 |
| 17 Fri July 2026 | 10.34 | 0.04 | 1.06 |
| 16 Thu July 2026 | 10.34 | 0.04 | 1.06 |
| 15 Wed July 2026 | 10.34 | 0.08 | 1.08 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
