ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 77.93 and 80.67

Intraday Target 177.42
Intraday Target 278.43
Intraday Target 380.163333333333
Intraday Target 481.17
Intraday Target 582.9

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.43 (-6.27%) 81.50 79.16 - 81.90 0.8659 times
Thu 12 February 2026 84.74 (-0.84%) 85.90 84.41 - 86.08 0.7987 times
Wed 11 February 2026 85.46 (0.46%) 85.50 84.41 - 86.07 0.9996 times
Tue 10 February 2026 85.07 (0.71%) 85.10 83.26 - 85.64 1.2921 times
Mon 09 February 2026 84.47 (0.46%) 85.00 83.80 - 85.62 0.7428 times
Fri 06 February 2026 84.08 (-0.61%) 84.50 83.13 - 85.37 0.7891 times
Thu 05 February 2026 84.60 (-1.49%) 86.13 83.41 - 86.14 0.999 times
Wed 04 February 2026 85.88 (5.18%) 81.69 81.65 - 86.39 2.0374 times
Tue 03 February 2026 81.65 (0.26%) 83.90 80.81 - 84.50 0.9771 times
Mon 02 February 2026 81.44 (1.32%) 80.74 78.42 - 81.90 0.4984 times
Sun 01 February 2026 80.38 (-1.02%) 80.00 78.65 - 83.40 0.9322 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 75.84 and 82.76

Weekly Target 174.64
Weekly Target 277.03
Weekly Target 381.556666666667
Weekly Target 483.95
Weekly Target 588.48

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.43 (-5.53%) 85.00 79.16 - 86.08 1.2254 times
Fri 06 February 2026 84.08 (3.53%) 80.00 78.42 - 86.39 1.6255 times
Fri 30 January 2026 81.21 (6.35%) 77.36 76.42 - 85.05 1.2706 times
Fri 23 January 2026 76.36 (-7.71%) 82.74 76.05 - 82.74 0.6885 times
Fri 16 January 2026 82.74 (2.81%) 80.82 79.15 - 84.14 0.6194 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.425 times
Fri 02 January 2026 84.53 (2.32%) 83.50 80.33 - 84.96 1.2072 times
Fri 26 December 2025 82.61 (8.27%) 76.65 76.50 - 83.25 1.0703 times
Fri 19 December 2025 76.30 (-2.1%) 78.00 75.72 - 78.90 0.4294 times
Fri 12 December 2025 77.94 (1.94%) 76.35 73.22 - 78.05 0.4386 times
Fri 05 December 2025 76.46 (3.44%) 74.20 73.87 - 77.14 0.6999 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 74.94 and 82.91

Monthly Target 173.44
Monthly Target 276.44
Monthly Target 381.413333333333
Monthly Target 484.41
Monthly Target 589.38

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.43 (-2.19%) 80.00 78.42 - 86.39 0.8818 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3389 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0888 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8233 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7842 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1301 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.7046 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.2757 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9321 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0405 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.0422 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 72.41 and 83.08

Yearly Target 170.06
Yearly Target 274.75
Yearly Target 380.733333333333
Yearly Target 485.42
Yearly Target 591.4

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 13 February 2026 79.43 (-4.5%) 83.17 76.05 - 86.72 0.4105 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.2187 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.5158 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0993 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0689 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.5397 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.9097 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5441 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3769 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3162 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2858 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc NMDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.25

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.07 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 83.83
12 day DMA 83.2
20 day DMA 81.84
35 day DMA 82.33
50 day DMA 80.77
100 day DMA 78.18
150 day DMA 76.1
200 day DMA 74.43

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9584.7184.69
12 day EMA83.0483.783.51
20 day EMA82.5782.982.71
35 day EMA81.4281.5481.35
50 day EMA80.680.6580.48

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8384.7684.74
12 day SMA83.283.6383.36
20 day SMA81.8482.0181.96
35 day SMA82.3382.3982.29
50 day SMA80.7780.780.53
100 day SMA78.1878.1678.08
150 day SMA76.176.0375.92
200 day SMA74.4374.3674.27

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.99 and PE is: 9.94

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

EPS is 7.44 and PE is: 10.68

Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)

Debt: 4275.82 in crores

Market capitalization: 60452.52

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 79.39 81.70 79.15 to 81.98 0.99 times
12 Thu 84.91 85.50 84.46 to 86.20 1 times
11 Wed 85.69 85.62 84.46 to 86.21 1 times
10 Tue 85.35 85.00 82.91 to 85.79 1.01 times
09 Mon 84.57 84.50 83.84 to 85.70 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 79.91 82.05 79.67 to 82.54 1.29 times
12 Thu 85.42 86.02 85.04 to 86.63 1.03 times
11 Wed 86.18 86.38 85.04 to 86.79 0.98 times
10 Tue 85.92 84.70 83.71 to 86.36 0.94 times
09 Mon 85.09 84.66 84.50 to 86.20 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 80.43 82.80 80.20 to 83.01 1.44 times
12 Thu 85.98 87.10 85.58 to 87.10 1.08 times
11 Wed 86.88 86.49 85.71 to 87.18 0.89 times
10 Tue 86.30 85.01 85.00 to 86.75 0.81 times
09 Mon 85.68 85.41 84.99 to 86.61 0.78 times

Option chain for Nmdc NMDC 24 Tue February 2026 expiry

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
12 Thu February 2026 0.1012.25 0.05
11 Wed February 2026 0.1812.21 0.05
10 Tue February 2026 0.1814.47 0.08
09 Mon February 2026 0.1714.47 0.08

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
12 Thu February 2026 0.1817.92 0
11 Wed February 2026 0.2817.92 0
10 Tue February 2026 0.2817.92 0
09 Mon February 2026 0.2617.92 0

Nmdc NMDC Option strike: 95.50

Date CE PE PCR
13 Fri February 2026 0.0712.25 0.05

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
12 Thu February 2026 0.278.43 0.08
11 Wed February 2026 0.418.43 0.09
10 Tue February 2026 0.419.88 0.05
09 Mon February 2026 0.399.88 0.05

Nmdc NMDC Option strike: 93.50

Date CE PE PCR
13 Fri February 2026 0.0817.92 0

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
12 Thu February 2026 0.437.23 0.08
11 Wed February 2026 0.647.23 0.08
10 Tue February 2026 0.647.23 0.09
09 Mon February 2026 0.598.38 0.1

Nmdc NMDC Option strike: 91.50

Date CE PE PCR
13 Fri February 2026 0.1112.36 0.08

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
12 Thu February 2026 0.567.53 0.03
11 Wed February 2026 0.767.53 0.03
10 Tue February 2026 0.787.53 0.03
09 Mon February 2026 0.717.53 0.03

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
12 Thu February 2026 0.715.75 0.28
11 Wed February 2026 0.975.22 0.28
10 Tue February 2026 0.975.55 0.28
09 Mon February 2026 0.886.25 0.27

Nmdc NMDC Option strike: 89.50

Date CE PE PCR
13 Fri February 2026 0.179.15 0.1

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
12 Thu February 2026 0.874.46 0.13
11 Wed February 2026 1.214.46 0.15
10 Tue February 2026 1.215.59 0.11
09 Mon February 2026 1.085.59 0.09

Nmdc NMDC Option strike: 88.50

Date CE PE PCR
13 Fri February 2026 0.209.20 0.03

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
12 Thu February 2026 1.124.19 0.12
11 Wed February 2026 1.493.78 0.13
10 Tue February 2026 1.465.20 0.11
09 Mon February 2026 1.325.20 0.12

Nmdc NMDC Option strike: 87.50

Date CE PE PCR
13 Fri February 2026 0.268.48 0.25

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
12 Thu February 2026 1.403.43 0.12
11 Wed February 2026 1.833.12 0.12
10 Tue February 2026 1.773.39 0.11
09 Mon February 2026 1.613.98 0.13

Nmdc NMDC Option strike: 86.50

Date CE PE PCR
13 Fri February 2026 0.334.46 0.11

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
12 Thu February 2026 1.772.80 0.29
11 Wed February 2026 2.302.55 0.28
10 Tue February 2026 2.202.80 0.3
09 Mon February 2026 1.983.35 0.35

Nmdc NMDC Option strike: 85.50

Date CE PE PCR
13 Fri February 2026 0.426.50 0.11

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
12 Thu February 2026 2.272.27 0.27
11 Wed February 2026 2.822.11 0.28
10 Tue February 2026 2.692.27 0.25
09 Mon February 2026 2.402.73 0.22

Nmdc NMDC Option strike: 84.50

Date CE PE PCR
13 Fri February 2026 0.535.59 0.13

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
12 Thu February 2026 2.751.78 0.6
11 Wed February 2026 3.341.69 0.48
10 Tue February 2026 3.251.84 0.61
09 Mon February 2026 2.882.27 0.44

Nmdc NMDC Option strike: 83.50

Date CE PE PCR
13 Fri February 2026 0.674.80 0.26

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
12 Thu February 2026 3.381.40 0.69
11 Wed February 2026 4.061.32 0.78
10 Tue February 2026 3.841.47 0.62
09 Mon February 2026 3.461.83 0.54

Nmdc NMDC Option strike: 82.50

Date CE PE PCR
13 Fri February 2026 0.883.98 0.23

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
12 Thu February 2026 3.971.07 0.57
11 Wed February 2026 4.741.01 0.56
10 Tue February 2026 4.511.16 0.53
09 Mon February 2026 4.071.46 0.42

Nmdc NMDC Option strike: 81.50

Date CE PE PCR
13 Fri February 2026 1.133.22 0.34

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
12 Thu February 2026 4.910.83 0.48
11 Wed February 2026 5.490.78 0.49
10 Tue February 2026 5.240.91 0.46
09 Mon February 2026 4.441.15 0.45

Nmdc NMDC Option strike: 80.50

Date CE PE PCR
13 Fri February 2026 1.492.58 0.33

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
12 Thu February 2026 5.580.64 1.43
11 Wed February 2026 6.220.60 1.54
10 Tue February 2026 6.010.71 1.51
09 Mon February 2026 5.510.91 1.38

Nmdc NMDC Option strike: 79.50

Date CE PE PCR
13 Fri February 2026 1.861.93 0.48

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
12 Thu February 2026 6.350.49 1.5
11 Wed February 2026 7.220.46 1.66
10 Tue February 2026 6.860.55 1.83
09 Mon February 2026 5.800.71 2.57

Nmdc NMDC Option strike: 78.50

Date CE PE PCR
13 Fri February 2026 2.371.50 0.46

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
12 Thu February 2026 7.250.38 1.98
11 Wed February 2026 8.070.38 1.89
10 Tue February 2026 9.070.44 1.6
09 Mon February 2026 9.070.55 1.64

Nmdc NMDC Option strike: 77.50

Date CE PE PCR
13 Fri February 2026 3.001.12 1.44

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
12 Thu February 2026 8.130.30 0.8
11 Wed February 2026 9.100.29 0.7
10 Tue February 2026 9.100.36 0.71
09 Mon February 2026 9.900.45 0.7

Nmdc NMDC Option strike: 76.50

Date CE PE PCR
13 Fri February 2026 4.760.84 2.23

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
12 Thu February 2026 9.180.25 1.88
11 Wed February 2026 10.050.24 2.01
10 Tue February 2026 9.600.29 2.12
09 Mon February 2026 8.750.35 2.58

Nmdc NMDC Option strike: 75.50

Date CE PE PCR
13 Fri February 2026 4.320.59 2.15

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
12 Thu February 2026 10.200.22 2.5
11 Wed February 2026 10.930.21 2.65
10 Tue February 2026 10.480.24 2.36
09 Mon February 2026 9.950.29 2.44

Nmdc NMDC Option strike: 74.50

Date CE PE PCR
13 Fri February 2026 5.250.45 0.82

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
12 Thu February 2026 8.150.17 8.19
11 Wed February 2026 8.150.16 9.63
10 Tue February 2026 8.150.20 10.25
09 Mon February 2026 8.150.24 11.63

Nmdc NMDC Option strike: 73.50

Date CE PE PCR
13 Fri February 2026 9.180.35 1.88

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
12 Thu February 2026 9.740.15 8.25
11 Wed February 2026 9.740.15 12
10 Tue February 2026 9.740.17 16.5
09 Mon February 2026 9.740.20 23.25

Nmdc NMDC Option strike: 72.50

Date CE PE PCR
13 Fri February 2026 7.180.28 2.42

Nmdc NMDC Option strike: 71.50

Date CE PE PCR
13 Fri February 2026 8.150.22 8.19

Nmdc NMDC Option strike: 70.50

Date CE PE PCR
13 Fri February 2026 9.740.18 12.25

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
12 Thu February 2026 16.750.09 27.11
11 Wed February 2026 16.750.09 29.11
10 Tue February 2026 16.750.11 29.72
09 Mon February 2026 16.750.15 30.11

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
12 Thu February 2026 16.850.07 41.67
11 Wed February 2026 16.850.08 41.67
10 Tue February 2026 10.450.08 31.25
09 Mon February 2026 10.450.12 31.25

Nmdc NMDC Option strike: 67.50

Date CE PE PCR
13 Fri February 2026 12.800.12 25.81

Nmdc NMDC Option strike: 66.00

Date CE PE PCR
12 Thu February 2026 18.350.03 5.61
11 Wed February 2026 18.350.06 5.63
10 Tue February 2026 18.350.06 5.63
09 Mon February 2026 18.350.11 6.25

Nmdc NMDC Option strike: 65.50

Date CE PE PCR
13 Fri February 2026 16.850.07 39.33

Nmdc NMDC Option strike: 63.50

Date CE PE PCR
13 Fri February 2026 18.350.31 5.61

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top