Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 79.28 and 80.33
| Intraday Target 1 | 79.1 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 80.15 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 81.2 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.7531 times | Fri 18 September 2026 | 79.15 (-2.04%) | 81.38 | 79.15 - 81.70 | 1.6738 times | Thu 17 September 2026 | 80.80 (0.6%) | 80.41 | 80.40 - 81.35 | 0.388 times | Wed 16 September 2026 | 80.32 (-0.22%) | 80.80 | 79.45 - 81.09 | 0.8407 times | Tue 15 September 2026 | 80.50 (-2.31%) | 82.80 | 80.50 - 82.89 | 0.9256 times | Fri 11 September 2026 | 82.40 (-2.6%) | 83.79 | 82.25 - 83.79 | 0.8169 times | Thu 10 September 2026 | 84.60 (-1.4%) | 86.00 | 84.17 - 86.12 | 0.874 times | Wed 09 September 2026 | 85.80 (1.29%) | 84.70 | 84.53 - 85.89 | 1.2519 times | Tue 08 September 2026 | 84.71 (1.03%) | 84.06 | 83.74 - 84.78 | 1.0731 times | Mon 07 September 2026 | 83.85 (-1%) | 85.29 | 83.54 - 85.63 | 1.403 times | Fri 04 September 2026 | 84.70 (0.61%) | 84.52 | 84.26 - 85.18 | 1.1699 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 79.28 and 80.33
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.80 (0.82%) | 80.09 | 79.80 - 80.85 | 0.1163 times | Fri 18 September 2026 | 79.15 (-3.94%) | 82.80 | 79.15 - 82.89 | 0.5911 times | Fri 11 September 2026 | 82.40 (-2.72%) | 85.29 | 82.25 - 86.12 | 0.8367 times | Fri 04 September 2026 | 84.70 (-2.37%) | 86.30 | 84.19 - 88.20 | 0.9746 times | Fri 28 August 2026 | 86.76 (2.54%) | 84.65 | 84.51 - 89.10 | 1.39 times | Fri 21 August 2026 | 84.61 (0.25%) | 83.10 | 81.05 - 85.50 | 1.5688 times | Fri 14 August 2026 | 84.40 (-0.61%) | 84.96 | 83.14 - 86.99 | 1.1371 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.2841 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 1.0592 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 1.0421 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.325 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.35 and 83.6
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 82.116666666667 |
| Monthly Target 4 | 85.08 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.80 (-9.52%) | 86.81 | 79.15 - 87.40 | 0.3483 times | Mon 31 August 2026 | 88.20 (3.72%) | 85.60 | 81.05 - 89.10 | 0.8543 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7802 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5292 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8184 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.1988 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9392 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2642 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2504 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0169 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.769 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 65.71 and 88.65
| Yearly Target 1 | 61.01 |
| Yearly Target 2 | 70.4 |
| Yearly Target 3 | 83.946666666667 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 79.80 (-4.05%) | 83.17 | 74.55 - 97.49 | 1.5642 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9518 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3335 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9671 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9403 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3545 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8003 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4787 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3316 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2781 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2515 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.32 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.11 |
| 12 day DMA | 82.57 |
| 20 day DMA | 84.15 |
| 35 day DMA | 84.45 |
| 50 day DMA | 84.35 |
| 100 day DMA | 86.53 |
| 150 day DMA | 84.96 |
| 200 day DMA | 83.8 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 80.8 | 81.62 |
| 12 day EMA | 82.08 | 82.49 | 83.1 |
| 20 day EMA | 83.03 | 83.37 | 83.81 |
| 35 day EMA | 83.72 | 83.95 | 84.23 |
| 50 day EMA | 83.94 | 84.11 | 84.31 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.11 | 80.63 | 81.72 |
| 12 day SMA | 82.57 | 83.06 | 83.61 |
| 20 day SMA | 84.15 | 84.39 | 84.63 |
| 35 day SMA | 84.45 | 84.6 | 84.77 |
| 50 day SMA | 84.35 | 84.46 | 84.56 |
| 100 day SMA | 86.53 | 86.64 | 86.75 |
| 150 day SMA | 84.96 | 84.99 | 85.03 |
| 200 day SMA | 83.8 | 83.77 | 83.75 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 9.42
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.17
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 80.28 | 80.54 | 80.06 to 81.00 | 0.92 times |
| 18 Fri | 80.53 | 81.40 | 79.51 to 81.86 | 1 times |
| 17 Thu | 81.30 | 80.93 | 80.70 to 81.66 | 1.02 times |
| 16 Wed | 80.81 | 81.00 | 79.70 to 81.27 | 1.03 times |
| 15 Tue | 80.76 | 83.00 | 80.50 to 83.00 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 79.73 | 80.10 | 79.54 to 80.50 | 1.48 times |
| 18 Fri | 80.04 | 81.27 | 79.87 to 81.27 | 1 times |
| 17 Thu | 80.72 | 80.45 | 80.11 to 81.03 | 0.88 times |
| 16 Wed | 80.24 | 80.27 | 79.17 to 80.66 | 0.84 times |
| 15 Tue | 80.17 | 82.35 | 80.02 to 82.35 | 0.8 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Mon | 80.09 | 80.43 | 80.00 to 80.43 | 1.49 times |
| 18 Fri | 80.52 | 81.60 | 80.17 to 81.60 | 1.44 times |
| 17 Thu | 81.12 | 81.19 | 80.90 to 81.29 | 0.72 times |
| 16 Wed | 80.79 | 80.60 | 79.73 to 80.99 | 0.7 times |
| 15 Tue | 80.58 | 82.77 | 80.50 to 82.78 | 0.65 times |
Option chain for Nmdc NMDC 29 Tue September 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 19.73 | 0.21 |
| 18 Fri September 2026 | 0.03 | 18.17 | 0.2 |
| 17 Thu September 2026 | 0.07 | 18.05 | 0.17 |
| 16 Wed September 2026 | 0.08 | 18.05 | 0.17 |
| 15 Tue September 2026 | 0.08 | 18.05 | 0.16 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 8.97 | 0.04 |
| 18 Fri September 2026 | 0.04 | 8.97 | 0.04 |
| 17 Thu September 2026 | 0.07 | 8.97 | 0.04 |
| 16 Wed September 2026 | 0.09 | 8.97 | 0.04 |
| 15 Tue September 2026 | 0.09 | 8.97 | 0.04 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 9.70 | 0.03 |
| 18 Fri September 2026 | 0.09 | 9.70 | 0.03 |
| 17 Thu September 2026 | 0.09 | 9.70 | 0.03 |
| 16 Wed September 2026 | 0.11 | 9.70 | 0.03 |
| 15 Tue September 2026 | 0.12 | 9.70 | 0.03 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.03 | 14.70 | 0.18 |
| 18 Fri September 2026 | 0.04 | 14.25 | 0.18 |
| 17 Thu September 2026 | 0.08 | 13.40 | 0.23 |
| 16 Wed September 2026 | 0.11 | 13.40 | 0.22 |
| 15 Tue September 2026 | 0.12 | 13.40 | 0.24 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.04 | 10.67 | 0.03 |
| 18 Fri September 2026 | 0.06 | 10.67 | 0.03 |
| 17 Thu September 2026 | 0.09 | 10.67 | 0.03 |
| 16 Wed September 2026 | 0.11 | 10.67 | 0.03 |
| 15 Tue September 2026 | 0.14 | 10.67 | 0.03 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 12.20 | 0.07 |
| 18 Fri September 2026 | 0.06 | 12.20 | 0.07 |
| 17 Thu September 2026 | 0.09 | 12.00 | 0.1 |
| 16 Wed September 2026 | 0.14 | 12.00 | 0.22 |
| 15 Tue September 2026 | 0.15 | 10.90 | 0.22 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.05 | 11.40 | 0.09 |
| 18 Fri September 2026 | 0.07 | 9.20 | 0.08 |
| 17 Thu September 2026 | 0.11 | 9.20 | 0.08 |
| 16 Wed September 2026 | 0.14 | 9.20 | 0.08 |
| 15 Tue September 2026 | 0.16 | 9.20 | 0.07 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 7.69 | 0.21 |
| 18 Fri September 2026 | 0.09 | 7.69 | 0.2 |
| 17 Thu September 2026 | 0.14 | 7.69 | 0.2 |
| 16 Wed September 2026 | 0.16 | 7.69 | 0.19 |
| 15 Tue September 2026 | 0.19 | 7.69 | 0.18 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 9.82 | 0.15 |
| 18 Fri September 2026 | 0.11 | 9.80 | 0.14 |
| 17 Thu September 2026 | 0.16 | 8.87 | 0.14 |
| 16 Wed September 2026 | 0.19 | 9.25 | 0.15 |
| 15 Tue September 2026 | 0.22 | 7.17 | 0.14 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.09 | 8.55 | 0.5 |
| 18 Fri September 2026 | 0.12 | 8.50 | 0.48 |
| 17 Thu September 2026 | 0.18 | 6.26 | 0.47 |
| 16 Wed September 2026 | 0.22 | 6.26 | 0.49 |
| 15 Tue September 2026 | 0.24 | 6.26 | 0.46 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.10 | 7.62 | 0.65 |
| 18 Fri September 2026 | 0.13 | 7.32 | 0.6 |
| 17 Thu September 2026 | 0.19 | 7.35 | 0.58 |
| 16 Wed September 2026 | 0.24 | 7.35 | 0.56 |
| 15 Tue September 2026 | 0.28 | 7.32 | 0.57 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.11 | 6.85 | 0.47 |
| 18 Fri September 2026 | 0.15 | 6.85 | 0.44 |
| 17 Thu September 2026 | 0.24 | 6.00 | 0.41 |
| 16 Wed September 2026 | 0.29 | 6.51 | 0.43 |
| 15 Tue September 2026 | 0.34 | 6.37 | 0.45 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.14 | 5.58 | 0.39 |
| 18 Fri September 2026 | 0.20 | 5.79 | 0.37 |
| 17 Thu September 2026 | 0.31 | 4.97 | 0.36 |
| 16 Wed September 2026 | 0.37 | 5.55 | 0.35 |
| 15 Tue September 2026 | 0.43 | 5.22 | 0.36 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.17 | 4.80 | 0.39 |
| 18 Fri September 2026 | 0.26 | 4.76 | 0.4 |
| 17 Thu September 2026 | 0.41 | 3.93 | 0.41 |
| 16 Wed September 2026 | 0.47 | 4.80 | 0.41 |
| 15 Tue September 2026 | 0.54 | 4.71 | 0.44 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.23 | 3.89 | 0.78 |
| 18 Fri September 2026 | 0.35 | 3.84 | 0.8 |
| 17 Thu September 2026 | 0.55 | 3.42 | 0.93 |
| 16 Wed September 2026 | 0.61 | 3.59 | 0.95 |
| 15 Tue September 2026 | 0.71 | 3.84 | 1.02 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.31 | 2.89 | 0.32 |
| 18 Fri September 2026 | 0.50 | 2.98 | 0.35 |
| 17 Thu September 2026 | 0.77 | 2.37 | 0.4 |
| 16 Wed September 2026 | 0.83 | 2.95 | 0.4 |
| 15 Tue September 2026 | 0.92 | 3.09 | 0.42 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.46 | 2.15 | 0.65 |
| 18 Fri September 2026 | 0.74 | 2.05 | 0.67 |
| 17 Thu September 2026 | 1.09 | 1.70 | 0.8 |
| 16 Wed September 2026 | 1.11 | 2.17 | 0.95 |
| 15 Tue September 2026 | 1.23 | 2.37 | 0.97 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 0.74 | 1.43 | 1.03 |
| 18 Fri September 2026 | 1.12 | 1.49 | 1.17 |
| 17 Thu September 2026 | 1.56 | 1.15 | 1.67 |
| 16 Wed September 2026 | 1.52 | 1.57 | 1.74 |
| 15 Tue September 2026 | 1.64 | 1.79 | 2.66 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.18 | 0.85 | 1.81 |
| 18 Fri September 2026 | 1.60 | 0.92 | 2.14 |
| 17 Thu September 2026 | 2.16 | 0.75 | 2.06 |
| 16 Wed September 2026 | 2.04 | 1.10 | 2.19 |
| 15 Tue September 2026 | 2.10 | 1.29 | 2.94 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 1.76 | 0.49 | 2.8 |
| 18 Fri September 2026 | 2.11 | 0.56 | 3.32 |
| 17 Thu September 2026 | 2.71 | 0.47 | 3.48 |
| 16 Wed September 2026 | 2.66 | 0.74 | 3.56 |
| 15 Tue September 2026 | 7.02 | 0.88 | 4.23 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 2.70 | 0.26 | 21.79 |
| 18 Fri September 2026 | 3.75 | 0.33 | 22.06 |
| 17 Thu September 2026 | 3.75 | 0.30 | 21.06 |
| 16 Wed September 2026 | 3.40 | 0.49 | 15.33 |
| 15 Tue September 2026 | 7.80 | 0.61 | 17.12 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 3.61 | 0.15 | 23.71 |
| 18 Fri September 2026 | 3.79 | 0.22 | 25.19 |
| 17 Thu September 2026 | 4.38 | 0.19 | 66.17 |
| 16 Wed September 2026 | 4.32 | 0.35 | 195.5 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 5.51 | 0.06 | 26.17 |
| 18 Fri September 2026 | 6.40 | 0.10 | 32.8 |
| 17 Thu September 2026 | 6.40 | 0.10 | 34.4 |
| 16 Wed September 2026 | 6.92 | 0.16 | 42.75 |
| 15 Tue September 2026 | 6.92 | 0.19 | 33.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 12.16 | 0.05 | 1.9 |
| 18 Fri September 2026 | 12.16 | 0.10 | 0.83 |
| 17 Thu September 2026 | 12.16 | 0.11 | 0.9 |
| 16 Wed September 2026 | 12.16 | 0.14 | 0.9 |
| 15 Tue September 2026 | 12.16 | 0.09 | 0.93 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 8.70 | 0.07 | 1.44 |
| 18 Fri September 2026 | 15.30 | 0.07 | 1 |
| 17 Thu September 2026 | 15.30 | 0.07 | 1 |
| 16 Wed September 2026 | 15.30 | 0.07 | 1 |
| 15 Tue September 2026 | 15.30 | 0.07 | 1 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Mon September 2026 | 11.50 | 0.11 | 11 |
| 18 Fri September 2026 | 11.50 | 0.11 | 11 |
| 17 Thu September 2026 | 11.50 | 0.11 | 11 |
| 16 Wed September 2026 | 13.04 | 0.11 | 11 |
| 15 Tue September 2026 | 13.04 | 0.11 | 11 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
