Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 85.1 and 87.38
| Intraday Target 1 | 83.45 |
| Intraday Target 2 | 84.46 |
| Intraday Target 3 | 85.726666666667 |
| Intraday Target 4 | 86.74 |
| Intraday Target 5 | 88.01 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 1.1731 times | Fri 07 August 2026 | 84.92 (-1.48%) | 85.90 | 84.90 - 86.00 | 0.5153 times | Thu 06 August 2026 | 86.20 (0.47%) | 86.32 | 85.66 - 87.19 | 1.4375 times | Wed 05 August 2026 | 85.80 (1.9%) | 85.00 | 84.42 - 85.80 | 1.1309 times | Tue 04 August 2026 | 84.20 (0.48%) | 84.20 | 83.23 - 84.70 | 1.0754 times | Mon 03 August 2026 | 83.80 (-1.46%) | 85.60 | 83.05 - 85.84 | 1.0187 times | Fri 31 July 2026 | 85.04 (0.04%) | 85.50 | 84.69 - 85.60 | 0.7044 times | Thu 30 July 2026 | 85.01 (-0.98%) | 85.85 | 84.71 - 86.09 | 0.7029 times | Wed 29 July 2026 | 85.85 (2.3%) | 83.75 | 83.75 - 86.45 | 1.3492 times | Tue 28 July 2026 | 83.92 (0.48%) | 83.54 | 83.01 - 84.33 | 0.8927 times | Mon 27 July 2026 | 83.52 (-0.05%) | 84.00 | 83.31 - 84.41 | 0.6219 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.1 and 87.38
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 84.46 |
| Weekly Target 3 | 85.726666666667 |
| Weekly Target 4 | 86.74 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.66%) | 84.96 | 84.71 - 86.99 | 0.2291 times | Fri 07 August 2026 | 84.92 (-0.14%) | 85.60 | 83.05 - 87.19 | 1.0111 times | Fri 31 July 2026 | 85.04 (1.77%) | 84.00 | 83.01 - 86.45 | 0.834 times | Fri 24 July 2026 | 83.56 (0.41%) | 83.75 | 81.77 - 84.90 | 0.8206 times | Fri 17 July 2026 | 83.22 (-2%) | 84.01 | 82.71 - 85.95 | 1.0433 times | Fri 10 July 2026 | 84.92 (-0.56%) | 85.73 | 83.00 - 86.05 | 0.7607 times | Fri 03 July 2026 | 85.40 (0.54%) | 85.00 | 83.51 - 86.93 | 1.4859 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 1.3624 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 1.0999 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 1.353 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 3.1824 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.2 and 86.34
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 89.38 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (0.52%) | 85.60 | 83.05 - 87.19 | 0.2446 times | Fri 31 July 2026 | 85.04 (-0.14%) | 85.16 | 81.77 - 86.93 | 0.7956 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5594 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8346 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2225 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9578 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.2892 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.2752 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.037 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.7842 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7469 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.02 and 102.96
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 85.84 |
| Yearly Target 4 | 97.13 |
| Yearly Target 5 | 108.78 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 85.48 (2.78%) | 83.17 | 74.55 - 97.49 | 1.4203 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 1.9851 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3562 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 0.9835 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.9564 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.3776 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8139 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4868 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3372 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2829 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2557 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 84.78 |
| 20 day DMA | 84.41 |
| 35 day DMA | 84.71 |
| 50 day DMA | 86.5 |
| 100 day DMA | 86.09 |
| 150 day DMA | 84.56 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.17 | 85.29 |
| 12 day EMA | 84.91 | 84.81 | 84.79 |
| 20 day EMA | 84.9 | 84.84 | 84.83 |
| 35 day EMA | 85.72 | 85.73 | 85.78 |
| 50 day EMA | 86.66 | 86.71 | 86.78 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 84.98 | 85.01 |
| 12 day SMA | 84.78 | 84.54 | 84.41 |
| 20 day SMA | 84.41 | 84.34 | 84.34 |
| 35 day SMA | 84.71 | 84.79 | 84.9 |
| 50 day SMA | 86.5 | 86.55 | 86.7 |
| 100 day SMA | 86.09 | 86.04 | 85.99 |
| 150 day SMA | 84.56 | 84.54 | 84.52 |
| 200 day SMA | 82.45 | 82.4 | 82.36 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 10.09
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.42 | 85.37 | 85.00 to 87.06 | 1.01 times |
| 07 Fri | 85.37 | 86.40 | 84.90 to 86.40 | 1 times |
| 06 Thu | 86.13 | 86.40 | 85.80 to 87.27 | 1 times |
| 05 Wed | 86.04 | 85.49 | 84.64 to 86.19 | 1 times |
| 04 Tue | 84.77 | 84.30 | 83.41 to 85.08 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.27 | 85.13 | 84.90 to 87.00 | 1.02 times |
| 07 Fri | 85.29 | 85.38 | 84.78 to 85.42 | 1.01 times |
| 06 Thu | 85.97 | 85.90 | 85.67 to 87.10 | 1.01 times |
| 05 Wed | 85.85 | 85.31 | 84.50 to 85.92 | 0.99 times |
| 04 Tue | 84.55 | 83.90 | 83.80 to 84.72 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 85.74 | 85.47 | 85.47 to 86.55 | 1.26 times |
| 07 Fri | 85.53 | 85.80 | 85.05 to 85.80 | 1.03 times |
| 06 Thu | 86.18 | 86.30 | 86.14 to 87.20 | 0.97 times |
| 05 Wed | 85.94 | 85.27 | 85.27 to 86.00 | 0.87 times |
| 04 Tue | 84.62 | 84.98 | 84.10 to 85.00 | 0.86 times |
Option chain for Nmdc NMDC 25 Tue August 2026 expiry
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.19 | 14.62 | 0.1 |
| 07 Fri August 2026 | 0.17 | 14.50 | 0.11 |
| 06 Thu August 2026 | 0.22 | 13.57 | 0.11 |
| 05 Wed August 2026 | 0.21 | 14.00 | 0.13 |
| 04 Tue August 2026 | 0.18 | 15.00 | 0.15 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.24 | 12.78 | 0.54 |
| 07 Fri August 2026 | 0.21 | 12.78 | 0.43 |
| 06 Thu August 2026 | 0.26 | 11.79 | 0.45 |
| 05 Wed August 2026 | 0.26 | 11.79 | 0.98 |
| 04 Tue August 2026 | 0.19 | 11.79 | 1 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.29 | 9.92 | 0.17 |
| 07 Fri August 2026 | 0.27 | 9.92 | 0.2 |
| 06 Thu August 2026 | 0.34 | 9.92 | 0.22 |
| 05 Wed August 2026 | 0.34 | 9.92 | 0.31 |
| 04 Tue August 2026 | 0.25 | 9.92 | 0.32 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 9.69 | 0.34 |
| 07 Fri August 2026 | 0.32 | 10.00 | 0.37 |
| 06 Thu August 2026 | 0.41 | 8.95 | 0.37 |
| 05 Wed August 2026 | 0.40 | 9.26 | 0.46 |
| 04 Tue August 2026 | 0.27 | 10.65 | 0.55 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.42 | 9.51 | 0.06 |
| 07 Fri August 2026 | 0.39 | 9.51 | 0.07 |
| 06 Thu August 2026 | 0.49 | 9.51 | 0.07 |
| 05 Wed August 2026 | 0.48 | 9.51 | 0.09 |
| 04 Tue August 2026 | 0.34 | 9.51 | 0.11 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.52 | 8.50 | 0.14 |
| 07 Fri August 2026 | 0.45 | 8.50 | 0.2 |
| 06 Thu August 2026 | 0.64 | 8.50 | 0.11 |
| 05 Wed August 2026 | 0.57 | 8.50 | 0.13 |
| 04 Tue August 2026 | 0.42 | 8.50 | 0.27 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.64 | 7.65 | 0.04 |
| 07 Fri August 2026 | 0.58 | 7.65 | 0.05 |
| 06 Thu August 2026 | 0.74 | 7.65 | 0.05 |
| 05 Wed August 2026 | 0.71 | 7.65 | 0.1 |
| 04 Tue August 2026 | 0.51 | 7.65 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.78 | 6.27 | 0.22 |
| 07 Fri August 2026 | 0.72 | 6.30 | 0.28 |
| 06 Thu August 2026 | 0.91 | 7.71 | 0.26 |
| 05 Wed August 2026 | 0.90 | 7.71 | 0.26 |
| 04 Tue August 2026 | 0.63 | 7.71 | 0.32 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.95 | 5.23 | 0.14 |
| 07 Fri August 2026 | 0.88 | 5.60 | 0.14 |
| 06 Thu August 2026 | 1.15 | 4.82 | 0.15 |
| 05 Wed August 2026 | 1.14 | 5.01 | 0.14 |
| 04 Tue August 2026 | 0.81 | 5.84 | 0.18 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.18 | 4.54 | 0.07 |
| 07 Fri August 2026 | 1.07 | 4.14 | 0.08 |
| 06 Thu August 2026 | 1.41 | 4.14 | 0.09 |
| 05 Wed August 2026 | 1.39 | 4.65 | 0.07 |
| 04 Tue August 2026 | 1.03 | 4.65 | 0.07 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.46 | 3.95 | 0.26 |
| 07 Fri August 2026 | 1.34 | 4.05 | 0.37 |
| 06 Thu August 2026 | 1.72 | 3.53 | 0.38 |
| 05 Wed August 2026 | 1.70 | 3.82 | 0.31 |
| 04 Tue August 2026 | 1.26 | 3.82 | 0.35 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.77 | 3.19 | 0.22 |
| 07 Fri August 2026 | 1.68 | 3.36 | 0.26 |
| 06 Thu August 2026 | 2.13 | 2.93 | 0.27 |
| 05 Wed August 2026 | 2.09 | 3.63 | 0.67 |
| 04 Tue August 2026 | 1.54 | 3.63 | 0.62 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.16 | 2.64 | 0.38 |
| 07 Fri August 2026 | 2.09 | 2.75 | 0.38 |
| 06 Thu August 2026 | 2.56 | 2.39 | 0.43 |
| 05 Wed August 2026 | 2.53 | 2.43 | 0.31 |
| 04 Tue August 2026 | 1.94 | 3.07 | 0.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.63 | 2.11 | 0.88 |
| 07 Fri August 2026 | 2.51 | 2.08 | 0.91 |
| 06 Thu August 2026 | 3.08 | 1.91 | 0.91 |
| 05 Wed August 2026 | 3.05 | 1.96 | 0.88 |
| 04 Tue August 2026 | 2.37 | 2.48 | 0.78 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.21 | 1.68 | 3.86 |
| 07 Fri August 2026 | 3.06 | 1.62 | 3.86 |
| 06 Thu August 2026 | 3.68 | 1.48 | 3.85 |
| 05 Wed August 2026 | 3.64 | 1.57 | 3.13 |
| 04 Tue August 2026 | 2.89 | 2.00 | 2.55 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.86 | 1.30 | 2.41 |
| 07 Fri August 2026 | 3.55 | 1.24 | 1.9 |
| 06 Thu August 2026 | 4.38 | 1.21 | 1.88 |
| 05 Wed August 2026 | 4.22 | 1.23 | 1.53 |
| 04 Tue August 2026 | 3.44 | 1.58 | 1.23 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.48 | 0.99 | 2.18 |
| 07 Fri August 2026 | 4.39 | 0.95 | 1.71 |
| 06 Thu August 2026 | 5.10 | 0.90 | 1.23 |
| 05 Wed August 2026 | 5.06 | 0.95 | 1.65 |
| 04 Tue August 2026 | 4.16 | 1.23 | 1.69 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.23 | 0.75 | 1.87 |
| 07 Fri August 2026 | 5.02 | 0.73 | 1.54 |
| 06 Thu August 2026 | 5.02 | 0.69 | 1.43 |
| 05 Wed August 2026 | 5.02 | 0.73 | 1.49 |
| 04 Tue August 2026 | 5.02 | 0.97 | 1.39 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 6.10 | 0.56 | 6.45 |
| 07 Fri August 2026 | 5.84 | 0.56 | 5.33 |
| 06 Thu August 2026 | 6.77 | 0.53 | 5.31 |
| 05 Wed August 2026 | 6.65 | 0.55 | 5.53 |
| 04 Tue August 2026 | 5.58 | 0.74 | 5.75 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 8.61 | 0.30 | 5.87 |
| 07 Fri August 2026 | 8.61 | 0.31 | 6.47 |
| 06 Thu August 2026 | 8.61 | 0.30 | 6.67 |
| 05 Wed August 2026 | 6.26 | 0.31 | 11 |
| 04 Tue August 2026 | 6.26 | 0.42 | 10.09 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.28 | 0.24 | 3.31 |
| 07 Fri August 2026 | 7.28 | 0.24 | 2.94 |
| 06 Thu August 2026 | 7.28 | 0.23 | 2.78 |
| 05 Wed August 2026 | 7.28 | 0.24 | 2.72 |
| 04 Tue August 2026 | 7.28 | 0.32 | 3.19 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 10.81 | 0.16 | 0.45 |
| 07 Fri August 2026 | 10.81 | 0.18 | 0.53 |
| 06 Thu August 2026 | 10.81 | 0.17 | 0.54 |
| 05 Wed August 2026 | 8.23 | 0.18 | 0.51 |
| 04 Tue August 2026 | 8.23 | 0.24 | 0.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.21 | 0.13 | 9.73 |
| 07 Fri August 2026 | 12.21 | 0.15 | 9.93 |
| 06 Thu August 2026 | 12.21 | 0.15 | 9.2 |
| 05 Wed August 2026 | 10.19 | 0.15 | 8.17 |
| 04 Tue August 2026 | 10.19 | 0.19 | 8.22 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 13.44 | 0.10 | 1.12 |
| 07 Fri August 2026 | 13.44 | 0.12 | 1.06 |
| 06 Thu August 2026 | 13.44 | 0.19 | 1.44 |
| 05 Wed August 2026 | 10.80 | 0.19 | 1.44 |
| 04 Tue August 2026 | 10.80 | 0.19 | 1.44 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 14.18 | 0.06 | 17.33 |
| 07 Fri August 2026 | 14.18 | 0.04 | 13.67 |
| 06 Thu August 2026 | 14.18 | 0.07 | 13.67 |
| 05 Wed August 2026 | 11.81 | 0.07 | 13.67 |
| 04 Tue August 2026 | 11.81 | 0.12 | 14 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
