Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 65.56 and 67.61
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 67.206666666667 |
| Intraday Target 4 | 68.01 |
| Intraday Target 5 | 69.26 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.77 (-1.94%) | 68.09 | 66.40 - 68.45 | 0.7079 times | Thu 23 January 2025 | 68.09 (3.65%) | 65.50 | 64.92 - 69.06 | 1.2348 times | Wed 22 January 2025 | 65.69 (-0.92%) | 66.40 | 63.82 - 67.01 | 0.9593 times | Tue 21 January 2025 | 66.30 (-1.21%) | 67.25 | 65.96 - 68.14 | 1.1183 times | Mon 20 January 2025 | 67.11 (0.72%) | 67.19 | 65.72 - 68.09 | 0.949 times | Fri 17 January 2025 | 66.63 (1.45%) | 65.59 | 64.75 - 67.12 | 0.9048 times | Thu 16 January 2025 | 65.68 (3.91%) | 64.11 | 64.00 - 65.99 | 1.0345 times | Wed 15 January 2025 | 63.21 (-0.24%) | 64.00 | 62.94 - 65.05 | 0.7639 times | Tue 14 January 2025 | 63.36 (5.6%) | 60.00 | 60.00 - 63.61 | 1.3884 times | Mon 13 January 2025 | 60.00 (0%) | 62.12 | 59.70 - 62.57 | 0.9391 times | Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 0.9391 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 62.68 and 67.92
| Weekly Target 1 | 61.31 |
| Weekly Target 2 | 64.04 |
| Weekly Target 3 | 66.55 |
| Weekly Target 4 | 69.28 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.77 (0.21%) | 67.19 | 63.82 - 69.06 | 1.655 times | Fri 17 January 2025 | 66.63 (11.05%) | 62.12 | 59.70 - 67.12 | 1.6755 times | Mon 13 January 2025 | 60.00 (-4.82%) | 62.12 | 59.70 - 62.57 | 0.3128 times | Fri 10 January 2025 | 63.04 (-6.83%) | 67.89 | 62.85 - 67.89 | 1.4045 times | Fri 03 January 2025 | 67.66 (-2.39%) | 69.45 | 65.00 - 69.65 | 1.7047 times | Fri 27 December 2024 | 69.32 (-67.48%) | 215.50 | 69.13 - 217.75 | 0.8674 times | Fri 20 December 2024 | 213.15 (-0.22%) | 227.50 | 209.71 - 228.75 | 0.7707 times | Wed 18 December 2024 | 213.63 (-8.6%) | 233.75 | 211.30 - 234.70 | 0.5343 times | Fri 13 December 2024 | 233.73 (-2.07%) | 239.45 | 229.21 - 248.49 | 0.7672 times | Fri 06 December 2024 | 238.66 (3.73%) | 231.94 | 229.52 - 239.50 | 0.3079 times | Fri 29 November 2024 | 230.07 (4.21%) | 225.00 | 223.80 - 232.19 | 0.4975 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 63.24 and 72.6
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 65.176666666667 |
| Monthly Target 4 | 70.65 |
| Monthly Target 5 | 74.54 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 66.77 (1.29%) | 66.28 | 59.70 - 69.06 | 1.7083 times | Tue 31 December 2024 | 65.92 (-71.35%) | 231.94 | 65.55 - 248.49 | 1.2015 times | Fri 29 November 2024 | 230.07 (3.7%) | 223.50 | 215.21 - 246.24 | 0.8243 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.9058 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.8971 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6943 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.7977 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7701 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.0549 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.146 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 1.0484 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 64.66 |
| 20 day DMA | 65.24 |
| 35 day DMA | 124.46 |
| 50 day DMA | 155.89 |
| 100 day DMA | 190.31 |
| 150 day DMA | 204.4 |
| 200 day DMA | 217.96 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.55 | 65.78 |
| 12 day EMA | 69.72 | 70.26 | 70.65 |
| 20 day EMA | 82.96 | 84.66 | 86.4 |
| 35 day EMA | 113.92 | 116.7 | 119.56 |
| 50 day EMA | 152.87 | 156.38 | 159.98 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.76 | 66.28 |
| 12 day SMA | 64.66 | 64.49 | 64.32 |
| 20 day SMA | 65.24 | 65.24 | 65.31 |
| 35 day SMA | 124.46 | 129.46 | 134.33 |
| 50 day SMA | 155.89 | 158.93 | 162.03 |
| 100 day SMA | 190.31 | 191.76 | 193.23 |
| 150 day SMA | 204.4 | 205.59 | 206.77 |
| 200 day SMA | 217.96 | 218.83 | 219.69 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 20.74 and PE is: 3.22
Last quarter profit: (September 2024 quarter) 1205.30 crores (17.47%)
Debt: 4157.73 in crores
Market capitalization: 66674.21
EPS is 20.11 and PE is: 3.32
Last quarter profit: (June 2024 quarter) 1969.02 crores (19.18%)
Debt: 3358.78 in crores
Market capitalization: 64206.66
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 66.89 | 67.83 | 66.53 to 68.57 | 0.96 times |
| 23 Thu | 68.15 | 65.77 | 65.12 to 69.28 | 1.01 times |
| 22 Wed | 65.87 | 66.88 | 64.03 to 66.88 | 1 times |
| 21 Tue | 66.50 | 68.08 | 66.21 to 68.44 | 1.01 times |
| 20 Mon | 67.36 | 67.46 | 65.90 to 68.29 | 1.01 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 67.27 | 68.36 | 66.90 to 68.99 | 1.68 times |
| 23 Thu | 68.57 | 66.16 | 65.42 to 69.61 | 1.3 times |
| 22 Wed | 66.19 | 66.82 | 64.38 to 66.82 | 0.82 times |
| 21 Tue | 66.90 | 67.86 | 66.56 to 68.67 | 0.68 times |
| 20 Mon | 67.69 | 67.27 | 66.21 to 68.57 | 0.52 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 24 Fri | 67.67 | 68.84 | 67.24 to 69.10 | 1.07 times |
| 23 Thu | 68.84 | 66.70 | 66.48 to 69.90 | 1.03 times |
| 22 Wed | 66.50 | 66.50 | 64.71 to 66.56 | 1.04 times |
| 21 Tue | 67.24 | 68.20 | 67.05 to 68.69 | 1.01 times |
| 20 Mon | 67.99 | 67.63 | 66.64 to 68.84 | 0.85 times |
Option chain for Nmdc NMDC 30 Thu January 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 22.85 | 0.01 |
| 23 Thu January 2025 | 0.05 | 22.85 | 0.01 |
| 22 Wed January 2025 | 0.05 | 22.85 | 0.01 |
| 21 Tue January 2025 | 0.05 | 22.85 | 0.01 |
| 20 Mon January 2025 | 0.05 | 22.85 | 0.01 |
Nmdc NMDC Option strike: 88.35
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 22.55 | 0.6 |
| 23 Thu January 2025 | 0.05 | 22.55 | 0.6 |
| 22 Wed January 2025 | 0.05 | 22.55 | 0.6 |
| 21 Tue January 2025 | 0.05 | 22.55 | 0.75 |
| 20 Mon January 2025 | 0.05 | 22.55 | 0.75 |
Nmdc NMDC Option strike: 86.65
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 18.80 | 0.05 |
| 23 Thu January 2025 | 0.05 | 18.00 | 0.06 |
| 22 Wed January 2025 | 0.05 | 25.00 | 0.06 |
| 21 Tue January 2025 | 0.05 | 25.00 | 0.06 |
| 20 Mon January 2025 | 0.05 | 25.00 | 0.06 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 14.50 | 0.03 |
| 23 Thu January 2025 | 0.05 | 14.50 | 0.03 |
| 22 Wed January 2025 | 0.05 | 14.50 | 0.03 |
| 21 Tue January 2025 | 0.05 | 14.50 | 0.03 |
| 20 Mon January 2025 | 0.05 | 14.50 | 0.03 |
Nmdc NMDC Option strike: 83.35
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 15.50 | 0.24 |
| 23 Thu January 2025 | 0.05 | 14.75 | 0.24 |
| 22 Wed January 2025 | 0.05 | 18.65 | 0.25 |
| 21 Tue January 2025 | 0.10 | 16.95 | 0.31 |
| 20 Mon January 2025 | 0.05 | 15.70 | 0.53 |
Nmdc NMDC Option strike: 81.65
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 13.65 | 0.3 |
| 23 Thu January 2025 | 0.05 | 13.65 | 0.28 |
| 22 Wed January 2025 | 0.05 | 15.90 | 0.32 |
| 21 Tue January 2025 | 0.10 | 15.95 | 0.29 |
| 20 Mon January 2025 | 0.05 | 15.95 | 0.29 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 12.35 | 0.41 |
| 23 Thu January 2025 | 0.05 | 11.00 | 0.42 |
| 22 Wed January 2025 | 0.05 | 15.00 | 0.4 |
| 21 Tue January 2025 | 0.05 | 12.25 | 0.37 |
| 20 Mon January 2025 | 0.05 | 12.25 | 0.32 |
Nmdc NMDC Option strike: 78.35
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 10.65 | 0.29 |
| 23 Thu January 2025 | 0.05 | 9.40 | 0.28 |
| 22 Wed January 2025 | 0.05 | 11.75 | 0.28 |
| 21 Tue January 2025 | 0.05 | 11.75 | 0.27 |
| 20 Mon January 2025 | 0.10 | 10.35 | 0.28 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.05 | 11.70 | 0.07 |
| 23 Thu January 2025 | 0.10 | 11.70 | 0.06 |
| 22 Wed January 2025 | 0.10 | 11.70 | 0.06 |
| 21 Tue January 2025 | 0.10 | 11.70 | 0.05 |
| 20 Mon January 2025 | 0.10 | 12.70 | 0.04 |
Nmdc NMDC Option strike: 76.65
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 9.80 | 0.51 |
| 23 Thu January 2025 | 0.10 | 8.60 | 0.54 |
| 22 Wed January 2025 | 0.05 | 11.10 | 0.55 |
| 21 Tue January 2025 | 0.10 | 9.35 | 0.55 |
| 20 Mon January 2025 | 0.15 | 8.80 | 0.55 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 7.65 | 0.04 |
| 23 Thu January 2025 | 0.15 | 7.65 | 0.04 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.10 | 8.15 | 0.2 |
| 23 Thu January 2025 | 0.15 | 7.15 | 0.2 |
| 22 Wed January 2025 | 0.10 | 9.40 | 0.2 |
| 21 Tue January 2025 | 0.15 | 8.00 | 0.19 |
| 20 Mon January 2025 | 0.20 | 7.10 | 0.2 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 5.35 | 0.01 |
| 23 Thu January 2025 | 0.20 | 5.35 | 0.01 |
| 22 Wed January 2025 | 0.10 | 6.60 | 0 |
| 21 Tue January 2025 | 0.15 | 6.60 | 0 |
| 20 Mon January 2025 | 0.20 | 6.60 | 0 |
Nmdc NMDC Option strike: 73.35
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 6.65 | 0.3 |
| 23 Thu January 2025 | 0.25 | 5.55 | 0.32 |
| 22 Wed January 2025 | 0.10 | 8.70 | 0.36 |
| 21 Tue January 2025 | 0.20 | 7.00 | 0.37 |
| 20 Mon January 2025 | 0.30 | 6.00 | 0.44 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.15 | 5.30 | 0.05 |
| 23 Thu January 2025 | 0.25 | 4.65 | 0.05 |
| 22 Wed January 2025 | 0.15 | 7.75 | 0.05 |
| 21 Tue January 2025 | 0.20 | 7.15 | 0.05 |
| 20 Mon January 2025 | 0.30 | 7.15 | 0.05 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 4.20 | 0.05 |
| 23 Thu January 2025 | 0.30 | 4.20 | 0.05 |
| 22 Wed January 2025 | 0.15 | 8.55 | 0.04 |
| 21 Tue January 2025 | 0.30 | 8.55 | 0.04 |
| 20 Mon January 2025 | 0.35 | 8.55 | 0.04 |
Nmdc NMDC Option strike: 71.65
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.20 | 5.15 | 0.84 |
| 23 Thu January 2025 | 0.40 | 3.85 | 0.73 |
| 22 Wed January 2025 | 0.15 | 5.85 | 0.77 |
| 21 Tue January 2025 | 0.30 | 5.30 | 0.78 |
| 20 Mon January 2025 | 0.45 | 4.70 | 0.6 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.25 | 4.30 | 0.2 |
| 23 Thu January 2025 | 0.45 | 3.40 | 0.09 |
| 22 Wed January 2025 | 0.20 | 5.80 | 0.09 |
| 21 Tue January 2025 | 0.35 | 3.85 | 0.09 |
| 20 Mon January 2025 | 0.55 | 3.85 | 0.09 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.35 | 3.45 | 0.51 |
| 23 Thu January 2025 | 0.70 | 2.60 | 0.49 |
| 22 Wed January 2025 | 0.25 | 4.40 | 0.46 |
| 21 Tue January 2025 | 0.55 | 4.00 | 0.46 |
| 20 Mon January 2025 | 0.75 | 3.35 | 0.42 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.50 | 2.60 | 0.53 |
| 23 Thu January 2025 | 1.00 | 1.90 | 0.36 |
| 22 Wed January 2025 | 0.40 | 3.55 | 0.29 |
| 21 Tue January 2025 | 0.70 | 3.15 | 0.32 |
| 20 Mon January 2025 | 1.05 | 2.60 | 0.29 |
Nmdc NMDC Option strike: 68.35
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.65 | 2.20 | 1.67 |
| 23 Thu January 2025 | 1.30 | 1.50 | 1.55 |
| 22 Wed January 2025 | 0.55 | 3.00 | 0.93 |
| 21 Tue January 2025 | 0.90 | 2.75 | 0.81 |
| 20 Mon January 2025 | 1.30 | 2.20 | 0.83 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 0.75 | 1.90 | 0.45 |
| 23 Thu January 2025 | 1.50 | 1.35 | 0.54 |
| 22 Wed January 2025 | 0.60 | 2.80 | 0.31 |
| 21 Tue January 2025 | 1.00 | 2.50 | 0.28 |
| 20 Mon January 2025 | 1.45 | 2.05 | 0.33 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.15 | 1.30 | 1.83 |
| 23 Thu January 2025 | 2.05 | 0.95 | 1.91 |
| 22 Wed January 2025 | 0.95 | 2.05 | 1.42 |
| 21 Tue January 2025 | 1.40 | 1.90 | 1.6 |
| 20 Mon January 2025 | 1.90 | 1.55 | 1.53 |
Nmdc NMDC Option strike: 66.65
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.25 | 1.05 | 2.02 |
| 23 Thu January 2025 | 2.25 | 0.85 | 2.16 |
| 22 Wed January 2025 | 1.05 | 1.80 | 0.92 |
| 21 Tue January 2025 | 1.60 | 1.75 | 1.38 |
| 20 Mon January 2025 | 2.10 | 1.35 | 2.15 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 1.60 | 0.70 | 0.9 |
| 23 Thu January 2025 | 2.75 | 0.65 | 0.81 |
| 22 Wed January 2025 | 1.35 | 1.45 | 0.52 |
| 21 Tue January 2025 | 1.90 | 1.40 | 0.65 |
| 20 Mon January 2025 | 2.50 | 1.15 | 0.86 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 2.25 | 0.40 | 1.17 |
| 23 Thu January 2025 | 3.60 | 0.45 | 1.11 |
| 22 Wed January 2025 | 1.90 | 1.00 | 1.15 |
| 21 Tue January 2025 | 2.45 | 1.00 | 1.18 |
| 20 Mon January 2025 | 3.20 | 0.85 | 1.16 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 3.25 | 0.30 | 3.14 |
| 23 Thu January 2025 | 4.40 | 0.30 | 3.29 |
| 22 Wed January 2025 | 2.60 | 0.75 | 3.59 |
| 21 Tue January 2025 | 3.20 | 0.75 | 2.6 |
| 20 Mon January 2025 | 4.00 | 0.65 | 2.6 |
Nmdc NMDC Option strike: 63.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 4.10 | 0.25 | 2.87 |
| 23 Thu January 2025 | 5.50 | 0.25 | 2.62 |
| 22 Wed January 2025 | 3.45 | 0.55 | 2.17 |
| 21 Tue January 2025 | 4.10 | 0.55 | 2.08 |
| 20 Mon January 2025 | 4.80 | 0.50 | 2.15 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 5.10 | 0.20 | 3.2 |
| 23 Thu January 2025 | 6.80 | 0.20 | 3.01 |
| 22 Wed January 2025 | 4.30 | 0.35 | 2.71 |
| 21 Tue January 2025 | 4.90 | 0.40 | 2.91 |
| 20 Mon January 2025 | 5.95 | 0.35 | 2.6 |
Nmdc NMDC Option strike: 61.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 8.15 | 0.15 | 2.33 |
| 23 Thu January 2025 | 8.15 | 0.15 | 2.03 |
| 22 Wed January 2025 | 7.20 | 0.30 | 1.97 |
| 21 Tue January 2025 | 7.20 | 0.30 | 1.44 |
| 20 Mon January 2025 | 7.20 | 0.30 | 1.56 |
Nmdc NMDC Option strike: 60.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.05 | 0.10 | 3.87 |
| 23 Thu January 2025 | 8.10 | 0.10 | 4.16 |
| 22 Wed January 2025 | 5.00 | 0.20 | 3.54 |
| 21 Tue January 2025 | 6.60 | 0.25 | 3.84 |
| 20 Mon January 2025 | 7.70 | 0.25 | 4.26 |
Nmdc NMDC Option strike: 59.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.95 | 0.10 | 6.06 |
| 23 Thu January 2025 | 8.85 | 0.10 | 6.17 |
| 22 Wed January 2025 | 5.30 | 0.20 | 5.59 |
| 21 Tue January 2025 | 5.30 | 0.20 | 6.09 |
| 20 Mon January 2025 | 5.30 | 0.20 | 6.27 |
Nmdc NMDC Option strike: 58.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 7.95 | 0.10 | 7.19 |
| 23 Thu January 2025 | 7.95 | 0.10 | 9.06 |
| 22 Wed January 2025 | 7.95 | 0.10 | 10.31 |
| 21 Tue January 2025 | 7.95 | 0.10 | 10.81 |
| 20 Mon January 2025 | 7.95 | 0.15 | 10.81 |
Nmdc NMDC Option strike: 56.00
| Date | CE | PE | PCR |
| 24 Fri January 2025 | 12.65 | 0.05 | 154 |
| 23 Thu January 2025 | 12.65 | 0.10 | 156 |
| 22 Wed January 2025 | 8.00 | 0.05 | 165 |
| 21 Tue January 2025 | 8.00 | 0.10 | 160 |
| 20 Mon January 2025 | 8.00 | 0.10 | 162 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance