ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 87.16 and 88.91

Intraday Target 186.82
Intraday Target 287.49
Intraday Target 388.57
Intraday Target 489.24
Intraday Target 590.32

Daily price and volume Nmdc

Date Closing Open Range Volume
Thu 21 May 2026 88.16 (-0.36%) 89.20 87.90 - 89.65 0.5669 times
Wed 20 May 2026 88.48 (-0.61%) 88.50 86.69 - 89.24 0.9229 times
Tue 19 May 2026 89.02 (-1.24%) 90.29 88.76 - 90.55 0.6875 times
Mon 18 May 2026 90.14 (-1.39%) 90.87 88.28 - 90.87 0.7116 times
Fri 15 May 2026 91.41 (-1.93%) 93.62 91.14 - 94.25 1.1392 times
Thu 14 May 2026 93.21 (2.3%) 92.00 91.63 - 93.78 1.9453 times
Wed 13 May 2026 91.11 (5.18%) 86.50 86.42 - 91.80 2.052 times
Tue 12 May 2026 86.62 (-0.2%) 86.62 86.38 - 88.47 0.7025 times
Mon 11 May 2026 86.79 (-2.26%) 88.01 86.59 - 88.30 0.6398 times
Fri 08 May 2026 88.80 (-1.49%) 90.05 88.67 - 90.50 0.6323 times
Thu 07 May 2026 90.14 (1.08%) 89.70 89.14 - 90.89 0.9545 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 85.34 and 89.52

Weekly Target 184.39
Weekly Target 286.28
Weekly Target 388.573333333333
Weekly Target 490.46
Weekly Target 592.75

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Thu 21 May 2026 88.16 (-3.56%) 90.87 86.69 - 90.87 0.5425 times
Fri 15 May 2026 91.41 (2.94%) 88.01 86.38 - 94.25 1.2165 times
Fri 08 May 2026 88.80 (-1.74%) 91.00 87.96 - 91.71 0.726 times
Thu 30 April 2026 90.37 (1.21%) 90.25 89.75 - 92.77 1.0821 times
Fri 24 April 2026 89.29 (-0.55%) 89.90 86.63 - 90.17 1.2206 times
Fri 17 April 2026 89.78 (5.54%) 83.75 83.12 - 90.15 1.2157 times
Fri 10 April 2026 85.07 (8.95%) 78.68 78.02 - 86.30 1.2689 times
Thu 02 April 2026 78.08 (1.14%) 76.50 75.61 - 79.48 0.6841 times
Fri 27 March 2026 77.20 (-3.23%) 78.75 74.55 - 78.76 0.9685 times
Fri 20 March 2026 79.78 (1.51%) 78.59 76.61 - 81.32 1.0751 times
Fri 13 March 2026 78.59 (-1.5%) 79.00 76.49 - 81.60 0.932 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 83.34 and 91.21

Monthly Target 181.73
Monthly Target 284.94
Monthly Target 389.596666666667
Monthly Target 492.81
Monthly Target 597.47

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Thu 21 May 2026 88.16 (-2.45%) 91.00 86.38 - 94.25 0.5964 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.2688 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9941 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.3381 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.3235 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.0763 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8139 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7752 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1171 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.6965 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.261 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 81.36 and 101.06

Yearly Target 165.95
Yearly Target 277.06
Yearly Target 385.653333333333
Yearly Target 496.76
Yearly Target 5105.35

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Thu 21 May 2026 88.16 (6%) 83.17 74.55 - 94.25 0.972 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.0888 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.4271 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.0349 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.0063 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.4496 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8564 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.5123 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3549 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.2976 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2691 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.9

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 89.44
12 day DMA 89.42
20 day DMA 89.55
35 day DMA 87.28
50 day DMA 84.67
100 day DMA 83.19
150 day DMA 80.65
200 day DMA 78.87

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0689.5190.03
12 day EMA89.2989.589.69
20 day EMA88.888.8788.91
35 day EMA86.986.8386.73
50 day EMA84.7784.6384.47

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4490.4590.98
12 day SMA89.4289.4889.53
20 day SMA89.5589.5789.57
35 day SMA87.2886.9786.67
50 day SMA84.6784.4884.24
100 day SMA83.1983.182.98
150 day SMA80.6580.5980.51
200 day SMA78.8778.7878.7

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.85 and PE is: 11.23

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

EPS is 7.99 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Wed 88.74 88.40 86.82 to 89.49 0.92 times
19 Tue 89.13 90.42 88.75 to 90.42 0.99 times
18 Mon 90.07 90.31 88.46 to 90.50 1.02 times
15 Fri 91.43 94.40 91.20 to 94.40 1.03 times
14 Thu 93.63 92.70 91.73 to 94.23 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
20 Wed 89.32 89.02 87.47 to 90.03 2.17 times
19 Tue 89.75 90.35 89.47 to 90.93 1.15 times
18 Mon 90.67 91.84 89.00 to 91.84 0.66 times
15 Fri 91.98 94.38 91.77 to 94.83 0.54 times
14 Thu 94.19 93.24 92.25 to 94.82 0.48 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
20 Wed 89.83 88.75 88.00 to 90.36 1.56 times
19 Tue 90.08 90.71 90.00 to 91.30 1.4 times
18 Mon 91.14 90.90 89.78 to 91.22 1.34 times
15 Fri 92.21 94.05 92.21 to 95.22 0.37 times
14 Thu 94.62 93.90 92.79 to 95.52 0.34 times

Option chain for Nmdc NMDC 26 Tue May 2026 expiry

Nmdc NMDC Option strike: 104.00

Date CE PE PCR
20 Wed May 2026 0.0314.00 0.01
19 Tue May 2026 0.0714.00 0.01
18 Mon May 2026 0.0811.68 0.02
15 Fri May 2026 0.1811.68 0.02

Nmdc NMDC Option strike: 102.00

Date CE PE PCR
20 Wed May 2026 0.0610.28 0.09
19 Tue May 2026 0.0910.28 0.08
18 Mon May 2026 0.1310.28 0.08
15 Fri May 2026 0.2510.28 0.07

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
20 Wed May 2026 0.0812.60 0.4
19 Tue May 2026 0.1210.99 0.36
18 Mon May 2026 0.1911.10 0.32
15 Fri May 2026 0.388.93 0.32

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
20 Wed May 2026 0.1010.23 0.05
19 Tue May 2026 0.179.28 0.05
18 Mon May 2026 0.299.28 0.04
15 Fri May 2026 0.545.31 0.08

Nmdc NMDC Option strike: 97.00

Date CE PE PCR
20 Wed May 2026 0.137.32 0.01
19 Tue May 2026 0.227.32 0.01
18 Mon May 2026 0.387.32 0
15 Fri May 2026 0.667.32 0

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
20 Wed May 2026 0.165.36 0.06
19 Tue May 2026 0.275.36 0.05
18 Mon May 2026 0.485.36 0.05
15 Fri May 2026 0.815.36 0.05

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
20 Wed May 2026 0.226.63 0.1
19 Tue May 2026 0.366.05 0.1
18 Mon May 2026 0.615.41 0.14
15 Fri May 2026 1.024.50 0.13

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
20 Wed May 2026 0.275.69 0.2
19 Tue May 2026 0.465.83 0.26
18 Mon May 2026 0.745.83 0.25
15 Fri May 2026 1.263.82 0.27

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
20 Wed May 2026 0.344.81 0.24
19 Tue May 2026 0.594.26 0.26
18 Mon May 2026 0.953.83 0.27
15 Fri May 2026 1.563.02 0.29

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
20 Wed May 2026 0.453.82 0.38
19 Tue May 2026 0.773.66 0.39
18 Mon May 2026 1.213.07 0.4
15 Fri May 2026 1.922.44 0.47

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
20 Wed May 2026 0.652.79 0.39
19 Tue May 2026 1.012.75 0.44
18 Mon May 2026 1.592.37 0.36
15 Fri May 2026 2.341.84 0.44

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
20 Wed May 2026 0.902.13 0.3
19 Tue May 2026 1.342.11 0.43
18 Mon May 2026 1.991.81 0.57
15 Fri May 2026 2.931.40 0.77

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
20 Wed May 2026 1.251.58 0.42
19 Tue May 2026 1.781.54 1.41
18 Mon May 2026 2.481.36 1.8
15 Fri May 2026 3.541.08 2.97

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
20 Wed May 2026 1.751.01 0.9
19 Tue May 2026 2.281.12 1.07
18 Mon May 2026 3.150.94 0.97
15 Fri May 2026 4.330.76 1.33

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
20 Wed May 2026 2.340.69 1.25
19 Tue May 2026 3.100.74 1.3
18 Mon May 2026 3.870.67 1.17
15 Fri May 2026 5.010.56 1.37

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
20 Wed May 2026 3.080.48 2.44
19 Tue May 2026 4.070.49 4.03
18 Mon May 2026 5.720.48 4
15 Fri May 2026 5.720.41 4.06

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
20 Wed May 2026 3.970.30 4.61
19 Tue May 2026 4.700.35 3.67
18 Mon May 2026 5.410.33 3.49
15 Fri May 2026 6.750.30 3.46

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
20 Wed May 2026 5.050.20 4.35
19 Tue May 2026 5.940.26 3.74
18 Mon May 2026 8.340.26 3.33
15 Fri May 2026 8.340.23 3.85

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
20 Wed May 2026 9.050.15 31.29
19 Tue May 2026 9.050.20 31.06
18 Mon May 2026 9.050.22 31
15 Fri May 2026 9.050.19 32.06

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
20 Wed May 2026 10.300.10 3.12
19 Tue May 2026 10.300.14 3.73
18 Mon May 2026 10.300.15 4.46
15 Fri May 2026 10.300.15 5.58

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
20 Wed May 2026 7.800.07 3.92
19 Tue May 2026 9.500.09 4.13
18 Mon May 2026 10.270.10 4.14
15 Fri May 2026 11.650.11 3.55

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
20 Wed May 2026 12.290.06 2.48
19 Tue May 2026 12.290.09 2.55
18 Mon May 2026 12.290.09 2.55
15 Fri May 2026 13.650.09 2.5

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
20 Wed May 2026 16.000.02 9
19 Tue May 2026 16.000.04 10
18 Mon May 2026 16.000.08 10.67
15 Fri May 2026 16.000.08 10.67

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
20 Wed May 2026 12.500.04 2
19 Tue May 2026 17.880.04 2.13
18 Mon May 2026 17.880.07 2.17
15 Fri May 2026 17.880.07 2.17

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
20 Wed May 2026 15.580.05 3.6
19 Tue May 2026 15.580.05 3.6
18 Mon May 2026 19.810.05 2.25
15 Fri May 2026 19.810.37 2.38

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
20 Wed May 2026 17.330.28 0.22
19 Tue May 2026 17.330.28 0.22
18 Mon May 2026 17.500.28 0.15
15 Fri May 2026 21.810.28 0.13

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
20 Wed May 2026 19.760.02 3.13
19 Tue May 2026 19.760.03 3.13
18 Mon May 2026 19.760.10 3.13
15 Fri May 2026 23.840.10 3.13

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top