ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 82.83 and 85.16

Intraday Target 180.94
Intraday Target 282.39
Intraday Target 383.266666666667
Intraday Target 484.72
Intraday Target 585.6

Daily price and volume Nmdc

Date Closing Open Range Volume
Wed 14 January 2026 83.85 (2.11%) 82.10 81.81 - 84.14 0.9334 times
Tue 13 January 2026 82.12 (0.44%) 82.16 81.10 - 82.47 0.4847 times
Mon 12 January 2026 81.76 (1.59%) 80.82 79.15 - 82.05 0.7032 times
Fri 09 January 2026 80.48 (-1.36%) 81.59 78.77 - 82.54 1.9234 times
Thu 08 January 2026 81.59 (-5.3%) 86.30 81.30 - 86.72 1.647 times
Wed 07 January 2026 86.16 (2.73%) 83.85 83.75 - 86.40 1.332 times
Tue 06 January 2026 83.87 (-0.05%) 83.95 83.10 - 84.85 0.6363 times
Mon 05 January 2026 83.91 (-0.73%) 85.00 83.22 - 85.25 0.8763 times
Fri 02 January 2026 84.53 (1.04%) 84.11 83.83 - 84.96 0.8973 times
Thu 01 January 2026 83.66 (0.59%) 83.17 82.21 - 84.00 0.5664 times
Wed 31 December 2025 83.17 (-0.29%) 84.00 82.90 - 84.64 1.0142 times

Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 81.5 and 86.49

Weekly Target 177.39
Weekly Target 280.62
Weekly Target 382.38
Weekly Target 485.61
Weekly Target 587.37

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Wed 14 January 2026 83.85 (4.19%) 80.82 79.15 - 84.14 0.5897 times
Fri 09 January 2026 80.48 (-4.79%) 85.00 78.77 - 86.72 1.7833 times
Fri 02 January 2026 84.53 (2.32%) 83.50 80.33 - 84.96 1.5107 times
Fri 26 December 2025 82.61 (8.27%) 76.65 76.50 - 83.25 1.3394 times
Fri 19 December 2025 76.30 (-2.1%) 78.00 75.72 - 78.90 0.5374 times
Fri 12 December 2025 77.94 (1.94%) 76.35 73.22 - 78.05 0.5489 times
Fri 05 December 2025 76.46 (3.44%) 74.20 73.87 - 77.14 0.8759 times
Fri 28 November 2025 73.92 (0.56%) 73.51 72.24 - 75.15 0.6709 times
Fri 21 November 2025 73.51 (-3.97%) 76.50 73.21 - 77.35 0.7925 times
Fri 14 November 2025 76.55 (3.11%) 74.25 74.24 - 78.64 1.3513 times
Fri 07 November 2025 74.24 (-2.05%) 75.80 72.41 - 76.80 0.5165 times

weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 81.31 and 89.26

Monthly Target 175.16
Monthly Target 279.51
Monthly Target 383.113333333333
Monthly Target 487.46
Monthly Target 591.06

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Wed 14 January 2026 83.85 (0.82%) 83.17 78.77 - 86.72 0.7226 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 1.1451 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.8659 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.8247 times
Tue 30 September 2025 76.35 (10.97%) 69.00 68.83 - 78.45 1.1885 times
Fri 29 August 2025 68.80 (-2.81%) 71.13 68.19 - 73.00 0.741 times
Thu 31 July 2025 70.79 (1.13%) 69.88 67.00 - 73.60 1.3416 times
Mon 30 June 2025 70.00 (-1.64%) 71.10 66.80 - 75.17 0.9803 times
Fri 30 May 2025 71.17 (9.85%) 65.43 62.00 - 73.69 1.0943 times
Wed 30 April 2025 64.79 (-5.95%) 68.01 59.53 - 70.98 1.096 times
Fri 28 March 2025 68.89 (10.26%) 62.71 61.09 - 70.49 1.1445 times

monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 81.31 and 89.26

Yearly Target 175.16
Yearly Target 279.51
Yearly Target 383.113333333333
Yearly Target 487.46
Yearly Target 591.06

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Wed 14 January 2026 83.85 (0.82%) 83.17 78.77 - 86.72 0.1307 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 2.2835 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.5601 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 1.1314 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 1.1001 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.5847 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.9362 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.56 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3879 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.3254 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2942 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.6

Munafa value: 90 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nmdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 81.96
12 day DMA 83.21
20 day DMA 81.68
35 day DMA 79.11
50 day DMA 77.86
100 day DMA 76.4
150 day DMA 74.34
200 day DMA 72.8

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7682.2182.25
12 day EMA82.4182.1582.15
20 day EMA81.5381.2981.2
35 day EMA80.0279.7979.65
50 day EMA78.177.8777.7

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9682.4282.77
12 day SMA83.2182.9683
20 day SMA81.6881.3481.16
35 day SMA79.1178.7978.52
50 day SMA77.8677.777.58
100 day SMA76.476.2876.16
150 day SMA74.3474.2774.22
200 day SMA72.872.7272.66

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 7.99 and PE is: 10.49

Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)

Debt: 3639.57 in crores

Market capitalization: 65419.67

EPS is 7.44 and PE is: 11.27

Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)

Debt: 4275.82 in crores

Market capitalization: 60452.52

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 84.13 82.04 81.91 to 84.50 1.01 times
13 Tue 82.19 82.45 81.24 to 82.55 1 times
12 Mon 82.03 81.00 79.44 to 82.29 1.01 times
09 Fri 80.87 81.52 78.82 to 82.86 1 times
08 Thu 82.00 86.70 81.70 to 87.05 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 84.52 82.47 82.43 to 84.85 1.05 times
13 Tue 82.61 82.63 81.64 to 83.02 1.05 times
12 Mon 82.48 81.91 79.90 to 82.72 1.02 times
09 Fri 81.29 82.35 79.33 to 83.36 0.99 times
08 Thu 82.43 87.14 82.12 to 87.14 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 84.99 84.00 84.00 to 85.39 1.1 times
13 Tue 83.25 83.19 82.24 to 83.30 0.99 times
12 Mon 82.82 81.00 80.43 to 83.06 0.99 times
09 Fri 81.64 83.51 79.82 to 83.60 0.92 times
08 Thu 82.92 87.30 82.75 to 87.30 1 times

Option chain for Nmdc NMDC 27 Tue January 2026 expiry

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
14 Wed January 2026 0.1414.00 0.01

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
14 Wed January 2026 0.189.71 0
13 Tue January 2026 0.139.71 0
12 Mon January 2026 0.159.71 0
09 Fri January 2026 0.179.71 0
08 Thu January 2026 0.159.71 0

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
14 Wed January 2026 0.248.48 0.03
13 Tue January 2026 0.168.48 0.03
12 Mon January 2026 0.208.48 0.03
09 Fri January 2026 0.208.48 0.03
08 Thu January 2026 0.218.48 0.03

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
14 Wed January 2026 0.3211.04 0.04
13 Tue January 2026 0.2311.04 0.04
12 Mon January 2026 0.2711.04 0.04
09 Fri January 2026 0.2511.04 0.04
08 Thu January 2026 0.288.05 0.02

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
14 Wed January 2026 0.3810.45 0.09
13 Tue January 2026 0.2610.45 0.09
12 Mon January 2026 0.3210.45 0.09
09 Fri January 2026 0.2910.84 0.1
08 Thu January 2026 0.345.29 0.06

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
14 Wed January 2026 0.486.10 0.19
13 Tue January 2026 0.318.40 0.16
12 Mon January 2026 0.378.32 0.16
09 Fri January 2026 0.359.88 0.15
08 Thu January 2026 0.428.38 0.16

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
14 Wed January 2026 0.588.71 0.03
13 Tue January 2026 0.378.71 0.03
12 Mon January 2026 0.438.71 0.03
09 Fri January 2026 0.378.71 0.02
08 Thu January 2026 0.505.56 0.01

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
14 Wed January 2026 0.734.55 0.07
13 Tue January 2026 0.446.15 0.08
12 Mon January 2026 0.528.35 0.07
09 Fri January 2026 0.457.96 0.07
08 Thu January 2026 0.616.61 0.08

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
14 Wed January 2026 0.943.87 0.07
13 Tue January 2026 0.555.10 0.07
12 Mon January 2026 0.636.00 0.08
09 Fri January 2026 0.546.72 0.09
08 Thu January 2026 0.755.77 0.08

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
14 Wed January 2026 1.213.00 0.23
13 Tue January 2026 0.695.23 0.16
12 Mon January 2026 0.795.23 0.16
09 Fri January 2026 0.665.89 0.16
08 Thu January 2026 0.944.90 0.18

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
14 Wed January 2026 1.592.42 0.12
13 Tue January 2026 0.923.70 0.11
12 Mon January 2026 1.013.92 0.11
09 Fri January 2026 0.825.00 0.1
08 Thu January 2026 1.174.05 0.11

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
14 Wed January 2026 2.011.89 0.46
13 Tue January 2026 1.182.85 0.37
12 Mon January 2026 1.283.27 0.38
09 Fri January 2026 1.044.04 0.39
08 Thu January 2026 1.463.38 0.6

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
14 Wed January 2026 2.561.43 0.72
13 Tue January 2026 1.552.26 0.49
12 Mon January 2026 1.622.53 0.47
09 Fri January 2026 1.313.38 0.42
08 Thu January 2026 1.842.62 0.68

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
14 Wed January 2026 3.171.05 0.69
13 Tue January 2026 2.001.73 0.61
12 Mon January 2026 2.052.02 0.61
09 Fri January 2026 1.672.75 0.61
08 Thu January 2026 2.282.22 0.8

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
14 Wed January 2026 3.900.78 0.89
13 Tue January 2026 2.541.31 0.71
12 Mon January 2026 2.601.57 0.69
09 Fri January 2026 2.112.20 0.7
08 Thu January 2026 2.821.76 1.16

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
14 Wed January 2026 4.710.57 0.91
13 Tue January 2026 3.250.99 0.82
12 Mon January 2026 3.231.21 0.72
09 Fri January 2026 2.611.74 0.77
08 Thu January 2026 3.461.34 0.91

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
14 Wed January 2026 5.580.42 2.25
13 Tue January 2026 4.030.71 1.89
12 Mon January 2026 4.030.93 2.19
09 Fri January 2026 3.121.35 2.13
08 Thu January 2026 4.401.06 6.61

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
14 Wed January 2026 6.410.32 2.15
13 Tue January 2026 4.500.53 1.79
12 Mon January 2026 4.670.71 2.16
09 Fri January 2026 3.781.03 2.19
08 Thu January 2026 4.930.82 2.09

Nmdc NMDC Option strike: 77.00

Date CE PE PCR
14 Wed January 2026 5.460.25 3.39
13 Tue January 2026 5.460.40 2.97
12 Mon January 2026 5.460.54 2.62
09 Fri January 2026 4.610.80 2.81
08 Thu January 2026 5.500.61 2.43

Nmdc NMDC Option strike: 76.00

Date CE PE PCR
14 Wed January 2026 8.140.20 4.38
13 Tue January 2026 6.500.30 4.36
12 Mon January 2026 6.350.41 4.38
09 Fri January 2026 5.560.63 4.45
08 Thu January 2026 7.220.47 5.27

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
14 Wed January 2026 9.310.17 3.13
13 Tue January 2026 7.500.24 3.72
12 Mon January 2026 7.230.33 3.64
09 Fri January 2026 6.320.47 3.47
08 Thu January 2026 7.310.38 3.69

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
14 Wed January 2026 9.810.15 14.2
13 Tue January 2026 7.220.20 12.83
12 Mon January 2026 7.220.26 13.63
09 Fri January 2026 7.220.35 12.46
08 Thu January 2026 11.210.29 13.52

Nmdc NMDC Option strike: 73.00

Date CE PE PCR
14 Wed January 2026 11.250.13 85.6
13 Tue January 2026 9.360.16 55
12 Mon January 2026 8.090.21 53.75
09 Fri January 2026 8.090.26 53.13
08 Thu January 2026 11.500.23 420

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
14 Wed January 2026 11.500.08 127
13 Tue January 2026 11.500.13 131
12 Mon January 2026 11.500.16 139
09 Fri January 2026 11.500.21 129
08 Thu January 2026 11.500.19 122

Nmdc NMDC Option strike: 71.00

Date CE PE PCR
14 Wed January 2026 8.610.10 27
13 Tue January 2026 8.610.11 27
12 Mon January 2026 8.610.13 25.67
09 Fri January 2026 8.610.16 20.33

Nmdc NMDC Option strike: 70.00

Date CE PE PCR
14 Wed January 2026 13.200.08 9.33
13 Tue January 2026 13.200.08 10.05
12 Mon January 2026 13.200.10 10
09 Fri January 2026 13.200.12 9.62
08 Thu January 2026 13.200.10 9

Nmdc NMDC Option strike: 68.00

Date CE PE PCR
14 Wed January 2026 16.190.06 2.7
13 Tue January 2026 16.190.07 2.3
12 Mon January 2026 16.190.07 2.3
09 Fri January 2026 16.190.12 2.1
08 Thu January 2026 16.190.09 1.9

Nmdc NMDC Option strike: 64.00

Date CE PE PCR
14 Wed January 2026 18.100.03 0.34
13 Tue January 2026 18.100.03 0.34
12 Mon January 2026 19.010.03 0.32
09 Fri January 2026 19.010.03 0.32
08 Thu January 2026 19.010.04 0.31

Nmdc NMDC Option strike: 62.00

Date CE PE PCR
14 Wed January 2026 19.000.02 1
13 Tue January 2026 19.000.02 1
12 Mon January 2026 19.000.02 1
09 Fri January 2026 19.000.02 1
08 Thu January 2026 19.000.02 1

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top