ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong intraday Stock price targets for Nmdc are 86.38 and 87.97

Intraday Target 185.19
Intraday Target 285.98
Intraday Target 386.783333333333
Intraday Target 487.57
Intraday Target 588.37

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 28 August 2026 86.76 (1.21%) 86.03 86.00 - 87.59 0.6567 times
Thu 27 August 2026 85.72 (-2.82%) 88.50 85.72 - 89.10 0.7475 times
Wed 26 August 2026 88.21 (2.64%) 86.00 85.74 - 88.90 1.2088 times
Tue 25 August 2026 85.94 (0.05%) 85.90 85.29 - 86.28 0.7613 times
Mon 24 August 2026 85.90 (1.52%) 84.65 84.51 - 86.55 1.3237 times
Fri 21 August 2026 84.61 (0.79%) 84.19 83.49 - 85.43 0.8715 times
Thu 20 August 2026 83.95 (0.72%) 83.88 83.50 - 85.15 0.7634 times
Wed 19 August 2026 83.35 (-1%) 84.01 82.86 - 84.06 0.9368 times
Tue 18 August 2026 84.19 (-1.53%) 85.03 83.10 - 85.41 0.849 times
Mon 17 August 2026 85.50 (1.3%) 83.10 81.05 - 85.50 1.8813 times
Fri 14 August 2026 84.40 (-0.71%) 85.33 83.14 - 85.35 0.8583 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 85.64 and 90.23

Weekly Target 182.2
Weekly Target 284.48
Weekly Target 386.79
Weekly Target 489.07
Weekly Target 591.38

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 28 August 2026 86.76 (2.54%) 84.65 84.51 - 89.10 1.0381 times
Fri 21 August 2026 84.61 (0.25%) 83.10 81.05 - 85.50 1.1716 times
Fri 14 August 2026 84.40 (-0.61%) 84.96 83.14 - 86.99 0.8492 times
Fri 07 August 2026 84.92 (-0.14%) 85.60 83.05 - 87.19 0.959 times
Fri 31 July 2026 85.04 (1.77%) 84.00 83.01 - 86.45 0.791 times
Fri 24 July 2026 83.56 (0.41%) 83.75 81.77 - 84.90 0.7783 times
Fri 17 July 2026 83.22 (-2%) 84.01 82.71 - 85.95 0.9896 times
Fri 10 July 2026 84.92 (-0.56%) 85.73 83.00 - 86.05 0.7215 times
Fri 03 July 2026 85.40 (0.54%) 85.00 83.51 - 86.93 1.4094 times
Thu 25 June 2026 84.94 (-3.94%) 88.85 84.00 - 89.10 1.2922 times
Fri 19 June 2026 88.42 (-2.76%) 91.96 87.09 - 91.97 1.0432 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 83.91 and 91.96

Monthly Target 177.59
Monthly Target 282.17
Monthly Target 385.636666666667
Monthly Target 490.22
Monthly Target 593.69

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 28 August 2026 86.76 (2.02%) 85.60 81.05 - 89.10 0.7888 times
Fri 31 July 2026 85.04 (-0.14%) 85.16 81.77 - 86.93 0.7512 times
Tue 30 June 2026 85.16 (-3.22%) 89.10 83.92 - 97.49 1.4724 times
Fri 29 May 2026 87.99 (-2.63%) 91.00 86.38 - 94.25 0.7881 times
Thu 30 April 2026 90.37 (18.49%) 78.56 75.61 - 92.77 1.1543 times
Mon 30 March 2026 76.27 (-6.69%) 78.98 74.55 - 82.20 0.9043 times
Fri 27 February 2026 81.74 (0.65%) 80.00 78.10 - 86.39 1.2173 times
Fri 30 January 2026 81.21 (-2.36%) 83.17 76.05 - 86.72 1.204 times
Wed 31 December 2025 83.17 (12.51%) 74.20 73.22 - 84.64 0.9792 times
Fri 28 November 2025 73.92 (-2.47%) 75.80 72.24 - 78.64 0.7404 times
Fri 31 October 2025 75.79 (-0.73%) 76.58 72.88 - 79.24 0.7052 times

 monthly chart Nmdc

Yearly price and charts Nmdc

Strong yearly Stock price targets for Nmdc NMDC are 80.66 and 103.6

Yearly Target 163.33
Yearly Target 275.04
Yearly Target 386.266666666667
Yearly Target 497.98
Yearly Target 5109.21

Yearly price and volumes Nmdc

Date Closing Open Range Volume
Fri 28 August 2026 86.76 (4.32%) 83.17 74.55 - 97.49 1.5075 times
Wed 31 December 2025 83.17 (26.17%) 66.28 59.53 - 84.64 1.9649 times
Tue 31 December 2024 65.92 (-68.56%) 210.90 65.55 - 286.35 1.3424 times
Fri 29 December 2023 209.65 (70.38%) 124.20 103.75 - 212.65 0.9736 times
Fri 30 December 2022 123.05 (-7.69%) 134.40 92.25 - 175.35 0.9467 times
Fri 31 December 2021 133.30 (16.47%) 114.90 103.65 - 213.20 1.3636 times
Thu 31 December 2020 114.45 (-11.21%) 129.05 61.55 - 139.70 0.8056 times
Tue 31 December 2019 128.90 (33.09%) 96.90 74.80 - 130.80 0.4819 times
Mon 31 December 2018 96.85 (-29.72%) 137.90 88.60 - 162.70 0.3338 times
Fri 29 December 2017 137.80 (11.67%) 123.90 102.80 - 152.40 0.28 times
Fri 30 December 2016 123.40 (35.23%) 91.25 75.15 - 142.50 0.2531 times

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 85.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.5 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 86.51
12 day DMA 85.29
20 day DMA 85.26
35 day DMA 84.78
50 day DMA 84.96
100 day DMA 87.1
150 day DMA 84.8
200 day DMA 83.17

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2986.0586.22
12 day EMA85.6985.585.46
20 day EMA85.4385.2985.24
35 day EMA85.3885.385.28
50 day EMA85.4385.3885.37

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5186.0885.72
12 day SMA85.2985.2285.2
20 day SMA85.2685.1885.14
35 day SMA84.7884.7384.69
50 day SMA84.968585.04
100 day SMA87.187.0586.97
150 day SMA84.884.7584.72
200 day SMA83.1783.1183.05

Fundamentals, profit and EPS of Nmdc NMDC

EPS is 8.47 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)

Debt: 6406.81 in crores

Market capitalization: 74677.70

EPS is 7.85 and PE is: 11.05

Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)

Debt: 3639.57 in crores

Market capitalization: 67872.83

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 87.49 87.16 86.87 to 88.21 1.07 times
27 Thu 86.65 88.94 86.41 to 89.49 1.07 times
26 Wed 89.14 86.89 86.29 to 89.65 1.07 times
25 Tue 86.24 86.06 85.89 to 86.89 1.07 times
24 Mon 86.35 85.20 84.85 to 86.84 0.73 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 87.06 86.60 86.41 to 87.50 1.03 times
27 Thu 86.12 88.71 86.00 to 88.80 1.03 times
26 Wed 88.62 86.25 85.93 to 89.10 1.01 times
25 Tue 85.68 86.01 85.33 to 86.25 0.99 times
24 Mon 85.80 84.95 84.95 to 86.40 0.94 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 87.54 87.42 86.93 to 88.00 1.23 times
27 Thu 86.67 89.18 86.40 to 89.49 1.14 times
26 Wed 89.09 86.88 86.88 to 89.55 0.63 times

Option chain for Nmdc NMDC 29 Tue September 2026 expiry

Nmdc NMDC Option strike: 100.00

Date CE PE PCR
28 Fri August 2026 0.2012.00 0.12
27 Thu August 2026 0.1913.00 0.12
26 Wed August 2026 0.3312.65 0.16
25 Tue August 2026 0.2313.68 0.28
24 Mon August 2026 0.2913.76 0.15

Nmdc NMDC Option strike: 98.00

Date CE PE PCR
28 Fri August 2026 0.258.97 0.02
27 Thu August 2026 0.228.97 0.02
26 Wed August 2026 0.428.97 0.03
25 Tue August 2026 0.2811.56 0.06
24 Mon August 2026 0.3711.56 0.1

Nmdc NMDC Option strike: 96.00

Date CE PE PCR
28 Fri August 2026 0.349.70 0.02
27 Thu August 2026 0.309.70 0.03
26 Wed August 2026 0.609.70 0.04

Nmdc NMDC Option strike: 95.00

Date CE PE PCR
28 Fri August 2026 0.407.83 0.19
27 Thu August 2026 0.367.83 0.2
26 Wed August 2026 0.736.31 0.17
25 Tue August 2026 0.418.70 0.18
24 Mon August 2026 0.568.95 0.16

Nmdc NMDC Option strike: 94.00

Date CE PE PCR
28 Fri August 2026 0.497.97 0
27 Thu August 2026 0.447.97 0
26 Wed August 2026 0.907.97 0
25 Tue August 2026 0.497.97 0.02

Nmdc NMDC Option strike: 93.00

Date CE PE PCR
28 Fri August 2026 0.625.55 0.08
27 Thu August 2026 0.525.55 0.08
26 Wed August 2026 1.075.55 0.07
25 Tue August 2026 0.597.20 0.22
24 Mon August 2026 0.777.00 0.22

Nmdc NMDC Option strike: 92.00

Date CE PE PCR
28 Fri August 2026 0.764.81 0.05
27 Thu August 2026 0.683.99 0.08
26 Wed August 2026 1.333.99 0.08
25 Tue August 2026 0.706.40 0.06
24 Mon August 2026 0.946.40 0.07

Nmdc NMDC Option strike: 91.00

Date CE PE PCR
28 Fri August 2026 0.984.73 0.07
27 Thu August 2026 0.864.73 0.08
26 Wed August 2026 1.665.45 0.05
25 Tue August 2026 0.885.45 0.11
24 Mon August 2026 1.155.65 0.15

Nmdc NMDC Option strike: 90.00

Date CE PE PCR
28 Fri August 2026 1.263.60 0.14
27 Thu August 2026 1.084.25 0.15
26 Wed August 2026 2.072.78 0.16
25 Tue August 2026 1.104.41 0.14
24 Mon August 2026 1.394.85 0.17

Nmdc NMDC Option strike: 89.00

Date CE PE PCR
28 Fri August 2026 1.603.00 0.52
27 Thu August 2026 1.373.62 0.51
26 Wed August 2026 2.502.22 0.69
25 Tue August 2026 1.383.80 0.53
24 Mon August 2026 1.694.17 0.61

Nmdc NMDC Option strike: 88.00

Date CE PE PCR
28 Fri August 2026 2.002.26 0.75
27 Thu August 2026 1.722.94 0.83
26 Wed August 2026 3.011.75 1.02
25 Tue August 2026 1.693.14 0.4
24 Mon August 2026 2.033.46 0.52

Nmdc NMDC Option strike: 87.00

Date CE PE PCR
28 Fri August 2026 2.481.84 0.72
27 Thu August 2026 2.152.36 0.72
26 Wed August 2026 3.641.36 1.05
25 Tue August 2026 2.152.66 0.35
24 Mon August 2026 2.462.98 0.31

Nmdc NMDC Option strike: 86.00

Date CE PE PCR
28 Fri August 2026 3.051.43 0.82
27 Thu August 2026 2.701.87 0.93
26 Wed August 2026 4.331.05 1.31
25 Tue August 2026 2.602.13 0.41
24 Mon August 2026 2.912.36 0.44

Nmdc NMDC Option strike: 85.00

Date CE PE PCR
28 Fri August 2026 3.711.06 1.04
27 Thu August 2026 3.231.48 1
26 Wed August 2026 5.120.81 1.21
25 Tue August 2026 3.161.73 0.74
24 Mon August 2026 3.431.94 0.71

Nmdc NMDC Option strike: 84.00

Date CE PE PCR
28 Fri August 2026 4.410.83 3.13
27 Thu August 2026 3.831.11 2.05
26 Wed August 2026 5.980.61 2.63
25 Tue August 2026 3.781.32 1.79
24 Mon August 2026 4.041.59 2.45

Nmdc NMDC Option strike: 83.00

Date CE PE PCR
28 Fri August 2026 5.120.59 3.7
27 Thu August 2026 4.570.84 2.48
26 Wed August 2026 6.810.46 2.8
25 Tue August 2026 4.441.02 2.65
24 Mon August 2026 4.921.25 2.18

Nmdc NMDC Option strike: 82.00

Date CE PE PCR
28 Fri August 2026 7.640.42 11.54
27 Thu August 2026 7.640.65 12.21
26 Wed August 2026 7.640.35 10.92
25 Tue August 2026 5.190.77 12.39
24 Mon August 2026 5.370.97 7.35

Nmdc NMDC Option strike: 81.00

Date CE PE PCR
28 Fri August 2026 6.600.32 3.89
27 Thu August 2026 6.600.51 4.36
26 Wed August 2026 8.660.26 4.93
25 Tue August 2026 6.350.59 6.78
24 Mon August 2026 6.350.77 6.22

Nmdc NMDC Option strike: 80.00

Date CE PE PCR
28 Fri August 2026 7.480.23 3.18
27 Thu August 2026 7.110.36 2.74
26 Wed August 2026 9.530.19 2.82
25 Tue August 2026 6.930.45 3.04
24 Mon August 2026 7.200.59 2.68

Nmdc NMDC Option strike: 79.00

Date CE PE PCR
28 Fri August 2026 4.130.20 53
27 Thu August 2026 4.130.26 44
26 Wed August 2026 4.130.16 51
25 Tue August 2026 4.130.34 50
24 Mon August 2026 4.130.45 58

Nmdc NMDC Option strike: 78.00

Date CE PE PCR
28 Fri August 2026 8.570.14 22.08
27 Thu August 2026 8.570.19 23
26 Wed August 2026 8.570.12 29.58
25 Tue August 2026 8.570.26 29.08
24 Mon August 2026 8.570.35 116.67

Nmdc NMDC Option strike: 75.00

Date CE PE PCR
28 Fri August 2026 11.340.08 84
27 Thu August 2026 11.340.09 88.5
26 Wed August 2026 11.340.07 84
25 Tue August 2026 11.340.14 85
24 Mon August 2026 11.340.20 87

Nmdc NMDC Option strike: 74.00

Date CE PE PCR
28 Fri August 2026 12.400.05 1.47
27 Thu August 2026 12.400.09 1.81
26 Wed August 2026 12.400.11 1.59
25 Tue August 2026 12.400.11 1.59
24 Mon August 2026 12.450.24 2.09

Nmdc NMDC Option strike: 72.00

Date CE PE PCR
28 Fri August 2026 15.300.09 2.69
27 Thu August 2026 15.300.07 3
26 Wed August 2026 15.300.36 0.69
25 Tue August 2026 13.540.36 0.64
24 Mon August 2026 13.540.36 0.64

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top