Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 80.46 and 83.36
| Intraday Target 1 | 78.09 |
| Intraday Target 2 | 79.92 |
| Intraday Target 3 | 80.986666666667 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 83.89 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.76 (1.59%) | 80.82 | 79.15 - 82.05 | 0.6448 times | Fri 09 January 2026 | 80.48 (-1.36%) | 81.59 | 78.77 - 82.54 | 1.7635 times | Thu 08 January 2026 | 81.59 (-5.3%) | 86.30 | 81.30 - 86.72 | 1.5101 times | Wed 07 January 2026 | 86.16 (2.73%) | 83.85 | 83.75 - 86.40 | 1.2213 times | Tue 06 January 2026 | 83.87 (-0.05%) | 83.95 | 83.10 - 84.85 | 0.5835 times | Mon 05 January 2026 | 83.91 (-0.73%) | 85.00 | 83.22 - 85.25 | 0.8035 times | Fri 02 January 2026 | 84.53 (1.04%) | 84.11 | 83.83 - 84.96 | 0.8228 times | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.5193 times | Wed 31 December 2025 | 83.17 (-0.29%) | 84.00 | 82.90 - 84.64 | 0.93 times | Tue 30 December 2025 | 83.41 (3.18%) | 80.90 | 80.60 - 83.79 | 1.2012 times | Mon 29 December 2025 | 80.84 (-2.14%) | 83.50 | 80.33 - 84.15 | 1.5096 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.46 and 83.36
| Weekly Target 1 | 78.09 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 80.986666666667 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 83.89 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.76 (1.59%) | 80.82 | 79.15 - 82.05 | 0.2035 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.8565 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.5727 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.3944 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.5595 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.5714 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.9118 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.6984 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.8251 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.4068 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.5377 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 76.29 and 84.24
| Monthly Target 1 | 74.47 |
| Monthly Target 2 | 78.11 |
| Monthly Target 3 | 82.416666666667 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.76 (-1.7%) | 83.17 | 78.77 - 86.72 | 0.6265 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1569 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8749 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8332 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2008 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7487 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3555 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9904 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1056 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1074 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1563 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 76.29 and 84.24
| Yearly Target 1 | 74.47 |
| Yearly Target 2 | 78.11 |
| Yearly Target 3 | 82.416666666667 |
| Yearly Target 4 | 86.06 |
| Yearly Target 5 | 90.37 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 81.76 (-1.7%) | 83.17 | 78.77 - 86.72 | 0.1124 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2877 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.563 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1335 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.1022 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5876 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.938 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5611 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3887 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.326 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2947 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 82.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 83 |
| 20 day DMA | 81.16 |
| 35 day DMA | 78.52 |
| 50 day DMA | 77.58 |
| 100 day DMA | 76.16 |
| 150 day DMA | 74.22 |
| 200 day DMA | 72.66 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.25 | 82.49 | 83.5 |
| 12 day EMA | 82.15 | 82.22 | 82.54 |
| 20 day EMA | 81.19 | 81.13 | 81.2 |
| 35 day EMA | 79.67 | 79.55 | 79.49 |
| 50 day EMA | 77.89 | 77.73 | 77.62 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 83.2 | 84.01 |
| 12 day SMA | 83 | 82.97 | 83.06 |
| 20 day SMA | 81.16 | 80.97 | 80.71 |
| 35 day SMA | 78.52 | 78.28 | 78.11 |
| 50 day SMA | 77.58 | 77.46 | 77.38 |
| 100 day SMA | 76.16 | 76.04 | 75.93 |
| 150 day SMA | 74.22 | 74.16 | 74.09 |
| 200 day SMA | 72.66 | 72.59 | 72.53 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 10.99
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 82.03 | 81.00 | 79.44 to 82.29 | 1.01 times |
| 09 Fri | 80.87 | 81.52 | 78.82 to 82.86 | 1 times |
| 08 Thu | 82.00 | 86.70 | 81.70 to 87.05 | 0.98 times |
| 07 Wed | 86.51 | 84.00 | 83.75 to 86.80 | 1 times |
| 06 Tue | 84.25 | 84.41 | 83.52 to 85.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 82.48 | 81.91 | 79.90 to 82.72 | 1.23 times |
| 09 Fri | 81.29 | 82.35 | 79.33 to 83.36 | 1.19 times |
| 08 Thu | 82.43 | 87.14 | 82.12 to 87.14 | 1.06 times |
| 07 Wed | 86.95 | 84.68 | 84.68 to 87.20 | 0.79 times |
| 06 Tue | 84.73 | 84.97 | 84.05 to 85.80 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 82.82 | 81.00 | 80.43 to 83.06 | 1.19 times |
| 09 Fri | 81.64 | 83.51 | 79.82 to 83.60 | 1.1 times |
| 08 Thu | 82.92 | 87.30 | 82.75 to 87.30 | 1.2 times |
| 07 Wed | 87.47 | 86.69 | 86.11 to 87.67 | 0.8 times |
| 06 Tue | 85.23 | 85.48 | 84.69 to 85.98 | 0.7 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.15 | 9.71 | 0 |
| 09 Fri January 2026 | 0.17 | 9.71 | 0 |
| 08 Thu January 2026 | 0.15 | 9.71 | 0 |
| 07 Wed January 2026 | 0.33 | 9.71 | 0 |
| 06 Tue January 2026 | 0.21 | 11.50 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.20 | 8.48 | 0.03 |
| 09 Fri January 2026 | 0.20 | 8.48 | 0.03 |
| 08 Thu January 2026 | 0.21 | 8.48 | 0.03 |
| 07 Wed January 2026 | 0.47 | 8.48 | 0.03 |
| 06 Tue January 2026 | 0.29 | 9.99 | 0.02 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.27 | 11.04 | 0.04 |
| 09 Fri January 2026 | 0.25 | 11.04 | 0.04 |
| 08 Thu January 2026 | 0.28 | 8.05 | 0.02 |
| 07 Wed January 2026 | 0.71 | 8.05 | 0.02 |
| 06 Tue January 2026 | 0.40 | 8.05 | 0.03 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.32 | 10.45 | 0.09 |
| 09 Fri January 2026 | 0.29 | 10.84 | 0.1 |
| 08 Thu January 2026 | 0.34 | 5.29 | 0.06 |
| 07 Wed January 2026 | 0.88 | 5.29 | 0.07 |
| 06 Tue January 2026 | 0.50 | 8.25 | 0.03 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.37 | 8.32 | 0.16 |
| 09 Fri January 2026 | 0.35 | 9.88 | 0.15 |
| 08 Thu January 2026 | 0.42 | 8.38 | 0.16 |
| 07 Wed January 2026 | 1.10 | 4.54 | 0.19 |
| 06 Tue January 2026 | 0.63 | 6.39 | 0.1 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.43 | 8.71 | 0.03 |
| 09 Fri January 2026 | 0.37 | 8.71 | 0.02 |
| 08 Thu January 2026 | 0.50 | 5.56 | 0.01 |
| 07 Wed January 2026 | 1.35 | 5.56 | 0.01 |
| 06 Tue January 2026 | 0.74 | 5.56 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.52 | 8.35 | 0.07 |
| 09 Fri January 2026 | 0.45 | 7.96 | 0.07 |
| 08 Thu January 2026 | 0.61 | 6.61 | 0.08 |
| 07 Wed January 2026 | 1.65 | 3.10 | 0.05 |
| 06 Tue January 2026 | 0.94 | 4.69 | 0.04 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.63 | 6.00 | 0.08 |
| 09 Fri January 2026 | 0.54 | 6.72 | 0.09 |
| 08 Thu January 2026 | 0.75 | 5.77 | 0.08 |
| 07 Wed January 2026 | 2.02 | 2.49 | 0.1 |
| 06 Tue January 2026 | 1.20 | 3.91 | 0.04 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.79 | 5.23 | 0.16 |
| 09 Fri January 2026 | 0.66 | 5.89 | 0.16 |
| 08 Thu January 2026 | 0.94 | 4.90 | 0.18 |
| 07 Wed January 2026 | 2.51 | 1.98 | 0.25 |
| 06 Tue January 2026 | 1.47 | 3.23 | 0.12 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.01 | 3.92 | 0.11 |
| 09 Fri January 2026 | 0.82 | 5.00 | 0.1 |
| 08 Thu January 2026 | 1.17 | 4.05 | 0.11 |
| 07 Wed January 2026 | 3.03 | 1.54 | 0.19 |
| 06 Tue January 2026 | 1.87 | 2.57 | 0.21 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.28 | 3.27 | 0.38 |
| 09 Fri January 2026 | 1.04 | 4.04 | 0.39 |
| 08 Thu January 2026 | 1.46 | 3.38 | 0.6 |
| 07 Wed January 2026 | 3.63 | 1.18 | 0.89 |
| 06 Tue January 2026 | 2.34 | 2.04 | 0.38 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.62 | 2.53 | 0.47 |
| 09 Fri January 2026 | 1.31 | 3.38 | 0.42 |
| 08 Thu January 2026 | 1.84 | 2.62 | 0.68 |
| 07 Wed January 2026 | 4.35 | 0.89 | 1.46 |
| 06 Tue January 2026 | 2.86 | 1.58 | 0.8 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.05 | 2.02 | 0.61 |
| 09 Fri January 2026 | 1.67 | 2.75 | 0.61 |
| 08 Thu January 2026 | 2.28 | 2.22 | 0.8 |
| 07 Wed January 2026 | 5.15 | 0.67 | 1.13 |
| 06 Tue January 2026 | 3.47 | 1.23 | 0.88 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.60 | 1.57 | 0.69 |
| 09 Fri January 2026 | 2.11 | 2.20 | 0.7 |
| 08 Thu January 2026 | 2.82 | 1.76 | 1.16 |
| 07 Wed January 2026 | 6.09 | 0.51 | 0.98 |
| 06 Tue January 2026 | 4.20 | 0.94 | 1.15 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.23 | 1.21 | 0.72 |
| 09 Fri January 2026 | 2.61 | 1.74 | 0.77 |
| 08 Thu January 2026 | 3.46 | 1.34 | 0.91 |
| 07 Wed January 2026 | 6.86 | 0.39 | 0.78 |
| 06 Tue January 2026 | 5.03 | 0.72 | 0.71 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.03 | 0.93 | 2.19 |
| 09 Fri January 2026 | 3.12 | 1.35 | 2.13 |
| 08 Thu January 2026 | 4.40 | 1.06 | 6.61 |
| 07 Wed January 2026 | 7.84 | 0.30 | 6.88 |
| 06 Tue January 2026 | 5.77 | 0.54 | 4.13 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.67 | 0.71 | 2.16 |
| 09 Fri January 2026 | 3.78 | 1.03 | 2.19 |
| 08 Thu January 2026 | 4.93 | 0.82 | 2.09 |
| 07 Wed January 2026 | 8.82 | 0.23 | 2.09 |
| 06 Tue January 2026 | 6.74 | 0.42 | 2.09 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.46 | 0.54 | 2.62 |
| 09 Fri January 2026 | 4.61 | 0.80 | 2.81 |
| 08 Thu January 2026 | 5.50 | 0.61 | 2.43 |
| 07 Wed January 2026 | 9.80 | 0.18 | 2.15 |
| 06 Tue January 2026 | 7.42 | 0.33 | 2.45 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.35 | 0.41 | 4.38 |
| 09 Fri January 2026 | 5.56 | 0.63 | 4.45 |
| 08 Thu January 2026 | 7.22 | 0.47 | 5.27 |
| 07 Wed January 2026 | 10.52 | 0.15 | 5.48 |
| 06 Tue January 2026 | 8.46 | 0.27 | 5.13 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.23 | 0.33 | 3.64 |
| 09 Fri January 2026 | 6.32 | 0.47 | 3.47 |
| 08 Thu January 2026 | 7.31 | 0.38 | 3.69 |
| 07 Wed January 2026 | 11.53 | 0.12 | 4.02 |
| 06 Tue January 2026 | 8.83 | 0.21 | 3.81 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.22 | 0.26 | 13.63 |
| 09 Fri January 2026 | 7.22 | 0.35 | 12.46 |
| 08 Thu January 2026 | 11.21 | 0.29 | 13.52 |
| 07 Wed January 2026 | 11.21 | 0.11 | 20.88 |
| 06 Tue January 2026 | 11.21 | 0.18 | 20.8 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.09 | 0.21 | 53.75 |
| 09 Fri January 2026 | 8.09 | 0.26 | 53.13 |
| 08 Thu January 2026 | 11.50 | 0.23 | 420 |
| 07 Wed January 2026 | 11.50 | 0.10 | 446 |
| 06 Tue January 2026 | 11.50 | 0.14 | 438 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.50 | 0.16 | 139 |
| 09 Fri January 2026 | 11.50 | 0.21 | 129 |
| 08 Thu January 2026 | 11.50 | 0.19 | 122 |
| 07 Wed January 2026 | 11.50 | 0.07 | 116 |
| 06 Tue January 2026 | 11.50 | 0.11 | 120 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.61 | 0.13 | 25.67 |
| 09 Fri January 2026 | 8.61 | 0.16 | 20.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 13.20 | 0.10 | 10 |
| 09 Fri January 2026 | 13.20 | 0.12 | 9.62 |
| 08 Thu January 2026 | 13.20 | 0.10 | 9 |
| 07 Wed January 2026 | 16.32 | 0.04 | 8.84 |
| 06 Tue January 2026 | 14.49 | 0.06 | 7.37 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.19 | 0.07 | 2.3 |
| 09 Fri January 2026 | 16.19 | 0.12 | 2.1 |
| 08 Thu January 2026 | 16.19 | 0.09 | 1.9 |
| 07 Wed January 2026 | 16.19 | 0.07 | 2 |
| 06 Tue January 2026 | 16.19 | 0.05 | 2 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.01 | 0.03 | 0.32 |
| 09 Fri January 2026 | 19.01 | 0.03 | 0.32 |
| 08 Thu January 2026 | 19.01 | 0.04 | 0.31 |
| 07 Wed January 2026 | 20.10 | 0.02 | 0.31 |
| 06 Tue January 2026 | 20.10 | 0.02 | 0.31 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.00 | 0.02 | 1 |
| 09 Fri January 2026 | 19.00 | 0.02 | 1 |
| 08 Thu January 2026 | 19.00 | 0.02 | 1 |
| 07 Wed January 2026 | 19.00 | 0.02 | 1 |
| 06 Tue January 2026 | 19.00 | 0.02 | 1 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
