Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 85.02 and 86.68
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 84.67 |
| Intraday Target 3 | 85.37 |
| Intraday Target 4 | 86.33 |
| Intraday Target 5 | 87.03 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.63 (0.66%) | 85.50 | 84.41 - 86.07 | 0.9516 times | Tue 10 February 2026 | 85.07 (0.71%) | 85.10 | 83.26 - 85.64 | 1.2312 times | Mon 09 February 2026 | 84.47 (0.46%) | 85.00 | 83.80 - 85.62 | 0.7078 times | Fri 06 February 2026 | 84.08 (-0.61%) | 84.50 | 83.13 - 85.37 | 0.7519 times | Thu 05 February 2026 | 84.60 (-1.49%) | 86.13 | 83.41 - 86.14 | 0.9519 times | Wed 04 February 2026 | 85.88 (5.18%) | 81.69 | 81.65 - 86.39 | 1.9414 times | Tue 03 February 2026 | 81.65 (0.26%) | 83.90 | 80.81 - 84.50 | 0.9311 times | Mon 02 February 2026 | 81.44 (1.32%) | 80.74 | 78.42 - 81.90 | 0.475 times | Sun 01 February 2026 | 80.38 (-1.02%) | 80.00 | 78.65 - 83.40 | 0.8883 times | Fri 30 January 2026 | 81.21 (-4.01%) | 83.50 | 79.87 - 83.50 | 1.17 times | Thu 29 January 2026 | 84.60 (3.78%) | 81.80 | 81.77 - 85.05 | 1.8837 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 84.45 and 87.26
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 84.986666666667 |
| Weekly Target 4 | 86.71 |
| Weekly Target 5 | 87.8 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.63 (1.84%) | 85.00 | 83.26 - 86.07 | 0.827 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.6993 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.3283 times | Fri 23 January 2026 | 76.36 (-7.71%) | 82.74 | 76.05 - 82.74 | 0.7198 times | Fri 16 January 2026 | 82.74 (2.81%) | 80.82 | 79.15 - 84.14 | 0.6476 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.4897 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.262 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.1189 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.4489 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.4586 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.7317 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.03 and 90
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 80.57 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.63 (5.44%) | 80.00 | 78.42 - 86.39 | 0.7576 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3571 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1036 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8346 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7949 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1455 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7142 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.293 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9448 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0547 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0563 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 80.84 and 91.51
| Yearly Target 1 | 72.13 |
| Yearly Target 2 | 78.88 |
| Yearly Target 3 | 82.8 |
| Yearly Target 4 | 89.55 |
| Yearly Target 5 | 93.47 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.63 (2.96%) | 83.17 | 76.05 - 86.72 | 0.3866 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2243 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5196 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.102 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0716 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5436 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.912 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5455 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3779 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3169 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2866 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.76 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 84.77 |
| 12 day DMA | 83.38 |
| 20 day DMA | 81.97 |
| 35 day DMA | 82.3 |
| 50 day DMA | 80.53 |
| 100 day DMA | 78.08 |
| 150 day DMA | 75.92 |
| 200 day DMA | 74.27 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.3 | 83.91 |
| 12 day EMA | 83.53 | 83.15 | 82.8 |
| 20 day EMA | 82.73 | 82.43 | 82.15 |
| 35 day EMA | 81.33 | 81.08 | 80.85 |
| 50 day EMA | 80.42 | 80.21 | 80.01 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.77 | 84.82 | 84.14 |
| 12 day SMA | 83.38 | 82.81 | 82.09 |
| 20 day SMA | 81.97 | 81.8 | 81.63 |
| 35 day SMA | 82.3 | 82.1 | 81.85 |
| 50 day SMA | 80.53 | 80.33 | 80.1 |
| 100 day SMA | 78.08 | 77.98 | 77.88 |
| 150 day SMA | 75.92 | 75.8 | 75.69 |
| 200 day SMA | 74.27 | 74.17 | 74.08 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.72
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 11.51
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 85.35 | 85.00 | 82.91 to 85.79 | 1 times |
| 09 Mon | 84.57 | 84.50 | 83.84 to 85.70 | 0.99 times |
| 06 Fri | 84.30 | 83.99 | 83.20 to 85.43 | 0.99 times |
| 05 Thu | 84.82 | 86.00 | 83.54 to 86.00 | 1 times |
| 04 Wed | 86.25 | 81.66 | 81.66 to 86.70 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 85.92 | 84.70 | 83.71 to 86.36 | 1.36 times |
| 09 Mon | 85.09 | 84.66 | 84.50 to 86.20 | 1.08 times |
| 06 Fri | 84.85 | 84.75 | 83.69 to 85.87 | 1.04 times |
| 05 Thu | 85.39 | 85.52 | 84.06 to 86.00 | 0.81 times |
| 04 Wed | 86.79 | 82.90 | 82.75 to 87.21 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 86.30 | 85.01 | 85.00 to 86.75 | 1.13 times |
| 09 Mon | 85.68 | 85.41 | 84.99 to 86.61 | 1.1 times |
| 06 Fri | 85.32 | 85.95 | 84.26 to 86.02 | 1.04 times |
| 05 Thu | 85.86 | 86.40 | 84.72 to 86.40 | 0.94 times |
| 04 Wed | 87.38 | 83.61 | 83.61 to 87.70 | 0.78 times |
Option chain for Nmdc NMDC 24 Tue February 2026 expiry
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.18 | 14.47 | 0.08 |
| 09 Mon February 2026 | 0.17 | 14.47 | 0.08 |
| 06 Fri February 2026 | 0.26 | 14.47 | 0.08 |
| 05 Thu February 2026 | 0.38 | 18.70 | 0.09 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.28 | 17.92 | 0 |
| 09 Mon February 2026 | 0.26 | 17.92 | 0 |
| 06 Fri February 2026 | 0.35 | 17.92 | 0 |
| 05 Thu February 2026 | 0.51 | 17.92 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.41 | 9.88 | 0.05 |
| 09 Mon February 2026 | 0.39 | 9.88 | 0.05 |
| 06 Fri February 2026 | 0.50 | 16.10 | 0.06 |
| 05 Thu February 2026 | 0.69 | 16.10 | 0.06 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.64 | 7.23 | 0.09 |
| 09 Mon February 2026 | 0.59 | 8.38 | 0.1 |
| 06 Fri February 2026 | 0.71 | 8.38 | 0.1 |
| 05 Thu February 2026 | 0.96 | 8.02 | 0.1 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.78 | 7.53 | 0.03 |
| 09 Mon February 2026 | 0.71 | 7.53 | 0.03 |
| 06 Fri February 2026 | 0.84 | 7.53 | 0.03 |
| 05 Thu February 2026 | 1.13 | 6.27 | 0.03 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.97 | 5.55 | 0.28 |
| 09 Mon February 2026 | 0.88 | 6.25 | 0.27 |
| 06 Fri February 2026 | 1.00 | 6.86 | 0.28 |
| 05 Thu February 2026 | 1.34 | 6.42 | 0.26 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.21 | 5.59 | 0.11 |
| 09 Mon February 2026 | 1.08 | 5.59 | 0.09 |
| 06 Fri February 2026 | 1.21 | 5.59 | 0.09 |
| 05 Thu February 2026 | 1.58 | 5.59 | 0.1 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.46 | 5.20 | 0.11 |
| 09 Mon February 2026 | 1.32 | 5.20 | 0.12 |
| 06 Fri February 2026 | 1.45 | 5.20 | 0.13 |
| 05 Thu February 2026 | 1.85 | 4.97 | 0.16 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.77 | 3.39 | 0.11 |
| 09 Mon February 2026 | 1.61 | 3.98 | 0.13 |
| 06 Fri February 2026 | 1.75 | 4.61 | 0.14 |
| 05 Thu February 2026 | 2.19 | 4.29 | 0.17 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.20 | 2.80 | 0.3 |
| 09 Mon February 2026 | 1.98 | 3.35 | 0.35 |
| 06 Fri February 2026 | 2.09 | 3.70 | 0.36 |
| 05 Thu February 2026 | 2.58 | 3.68 | 0.37 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.69 | 2.27 | 0.25 |
| 09 Mon February 2026 | 2.40 | 2.73 | 0.22 |
| 06 Fri February 2026 | 2.50 | 3.13 | 0.22 |
| 05 Thu February 2026 | 3.03 | 3.12 | 0.22 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 1.84 | 0.61 |
| 09 Mon February 2026 | 2.88 | 2.27 | 0.44 |
| 06 Fri February 2026 | 2.97 | 2.62 | 0.36 |
| 05 Thu February 2026 | 3.51 | 2.64 | 0.37 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.84 | 1.47 | 0.62 |
| 09 Mon February 2026 | 3.46 | 1.83 | 0.54 |
| 06 Fri February 2026 | 3.54 | 2.13 | 0.7 |
| 05 Thu February 2026 | 4.07 | 2.20 | 1.19 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.51 | 1.16 | 0.53 |
| 09 Mon February 2026 | 4.07 | 1.46 | 0.42 |
| 06 Fri February 2026 | 4.09 | 1.73 | 0.42 |
| 05 Thu February 2026 | 4.68 | 1.81 | 0.44 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.24 | 0.91 | 0.46 |
| 09 Mon February 2026 | 4.44 | 1.15 | 0.45 |
| 06 Fri February 2026 | 4.71 | 1.41 | 0.3 |
| 05 Thu February 2026 | 5.41 | 1.50 | 0.29 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.01 | 0.71 | 1.51 |
| 09 Mon February 2026 | 5.51 | 0.91 | 1.38 |
| 06 Fri February 2026 | 5.48 | 1.11 | 1.33 |
| 05 Thu February 2026 | 6.08 | 1.23 | 1.12 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.86 | 0.55 | 1.83 |
| 09 Mon February 2026 | 5.80 | 0.71 | 2.57 |
| 06 Fri February 2026 | 6.22 | 0.90 | 2.44 |
| 05 Thu February 2026 | 6.90 | 1.00 | 2.81 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.07 | 0.44 | 1.6 |
| 09 Mon February 2026 | 9.07 | 0.55 | 1.64 |
| 06 Fri February 2026 | 9.07 | 0.73 | 1.68 |
| 05 Thu February 2026 | 9.07 | 0.81 | 1.75 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.10 | 0.36 | 0.71 |
| 09 Mon February 2026 | 9.90 | 0.45 | 0.7 |
| 06 Fri February 2026 | 9.90 | 0.58 | 0.72 |
| 05 Thu February 2026 | 9.90 | 0.67 | 0.45 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.60 | 0.29 | 2.12 |
| 09 Mon February 2026 | 8.75 | 0.35 | 2.58 |
| 06 Fri February 2026 | 8.40 | 0.48 | 2.58 |
| 05 Thu February 2026 | 9.59 | 0.55 | 2.14 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.48 | 0.24 | 2.36 |
| 09 Mon February 2026 | 9.95 | 0.29 | 2.44 |
| 06 Fri February 2026 | 9.81 | 0.39 | 2.81 |
| 05 Thu February 2026 | 10.31 | 0.45 | 2.59 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.15 | 0.20 | 10.25 |
| 09 Mon February 2026 | 8.15 | 0.24 | 11.63 |
| 06 Fri February 2026 | 8.15 | 0.33 | 11.75 |
| 05 Thu February 2026 | 8.15 | 0.38 | 11.88 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.74 | 0.17 | 16.5 |
| 09 Mon February 2026 | 9.74 | 0.20 | 23.25 |
| 06 Fri February 2026 | 9.74 | 0.28 | 24.75 |
| 05 Thu February 2026 | 9.74 | 0.33 | 24.75 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.75 | 0.11 | 29.72 |
| 09 Mon February 2026 | 16.75 | 0.15 | 30.11 |
| 06 Fri February 2026 | 16.75 | 0.19 | 30.5 |
| 05 Thu February 2026 | 16.75 | 0.22 | 29.61 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.45 | 0.08 | 31.25 |
| 09 Mon February 2026 | 10.45 | 0.12 | 31.25 |
| 06 Fri February 2026 | 10.45 | 0.12 | 31.5 |
| 05 Thu February 2026 | 10.45 | 0.12 | 31.5 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.35 | 0.06 | 5.63 |
| 09 Mon February 2026 | 18.35 | 0.11 | 6.25 |
| 06 Fri February 2026 | 17.65 | 0.11 | 6.25 |
| 05 Thu February 2026 | 19.40 | 0.11 | 6.25 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
