Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 87.16 and 88.91
| Intraday Target 1 | 86.82 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.57 |
| Intraday Target 4 | 89.24 |
| Intraday Target 5 | 90.32 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.16 (-0.36%) | 89.20 | 87.90 - 89.65 | 0.5669 times | Wed 20 May 2026 | 88.48 (-0.61%) | 88.50 | 86.69 - 89.24 | 0.9229 times | Tue 19 May 2026 | 89.02 (-1.24%) | 90.29 | 88.76 - 90.55 | 0.6875 times | Mon 18 May 2026 | 90.14 (-1.39%) | 90.87 | 88.28 - 90.87 | 0.7116 times | Fri 15 May 2026 | 91.41 (-1.93%) | 93.62 | 91.14 - 94.25 | 1.1392 times | Thu 14 May 2026 | 93.21 (2.3%) | 92.00 | 91.63 - 93.78 | 1.9453 times | Wed 13 May 2026 | 91.11 (5.18%) | 86.50 | 86.42 - 91.80 | 2.052 times | Tue 12 May 2026 | 86.62 (-0.2%) | 86.62 | 86.38 - 88.47 | 0.7025 times | Mon 11 May 2026 | 86.79 (-2.26%) | 88.01 | 86.59 - 88.30 | 0.6398 times | Fri 08 May 2026 | 88.80 (-1.49%) | 90.05 | 88.67 - 90.50 | 0.6323 times | Thu 07 May 2026 | 90.14 (1.08%) | 89.70 | 89.14 - 90.89 | 0.9545 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 85.34 and 89.52
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 86.28 |
| Weekly Target 3 | 88.573333333333 |
| Weekly Target 4 | 90.46 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.16 (-3.56%) | 90.87 | 86.69 - 90.87 | 0.5425 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.2165 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.726 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 1.0821 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.2206 times | Fri 17 April 2026 | 89.78 (5.54%) | 83.75 | 83.12 - 90.15 | 1.2157 times | Fri 10 April 2026 | 85.07 (8.95%) | 78.68 | 78.02 - 86.30 | 1.2689 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6841 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.9685 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 1.0751 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.932 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.34 and 91.21
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 89.596666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 97.47 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.16 (-2.45%) | 91.00 | 86.38 - 94.25 | 0.5964 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2688 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9941 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3381 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3235 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0763 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8139 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7752 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1171 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.6965 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.261 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 81.36 and 101.06
| Yearly Target 1 | 65.95 |
| Yearly Target 2 | 77.06 |
| Yearly Target 3 | 85.653333333333 |
| Yearly Target 4 | 96.76 |
| Yearly Target 5 | 105.35 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 88.16 (6%) | 83.17 | 74.55 - 94.25 | 0.972 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0888 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4271 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0349 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0063 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4496 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8564 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5123 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3549 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2976 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2691 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 89.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.9
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.19 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 89.44 |
| 12 day DMA | 89.42 |
| 20 day DMA | 89.55 |
| 35 day DMA | 87.28 |
| 50 day DMA | 84.67 |
| 100 day DMA | 83.19 |
| 150 day DMA | 80.65 |
| 200 day DMA | 78.87 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.51 | 90.03 |
| 12 day EMA | 89.29 | 89.5 | 89.69 |
| 20 day EMA | 88.8 | 88.87 | 88.91 |
| 35 day EMA | 86.9 | 86.83 | 86.73 |
| 50 day EMA | 84.77 | 84.63 | 84.47 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.44 | 90.45 | 90.98 |
| 12 day SMA | 89.42 | 89.48 | 89.53 |
| 20 day SMA | 89.55 | 89.57 | 89.57 |
| 35 day SMA | 87.28 | 86.97 | 86.67 |
| 50 day SMA | 84.67 | 84.48 | 84.24 |
| 100 day SMA | 83.19 | 83.1 | 82.98 |
| 150 day SMA | 80.65 | 80.59 | 80.51 |
| 200 day SMA | 78.87 | 78.78 | 78.7 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 88.74 | 88.40 | 86.82 to 89.49 | 0.92 times |
| 19 Tue | 89.13 | 90.42 | 88.75 to 90.42 | 0.99 times |
| 18 Mon | 90.07 | 90.31 | 88.46 to 90.50 | 1.02 times |
| 15 Fri | 91.43 | 94.40 | 91.20 to 94.40 | 1.03 times |
| 14 Thu | 93.63 | 92.70 | 91.73 to 94.23 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89.32 | 89.02 | 87.47 to 90.03 | 2.17 times |
| 19 Tue | 89.75 | 90.35 | 89.47 to 90.93 | 1.15 times |
| 18 Mon | 90.67 | 91.84 | 89.00 to 91.84 | 0.66 times |
| 15 Fri | 91.98 | 94.38 | 91.77 to 94.83 | 0.54 times |
| 14 Thu | 94.19 | 93.24 | 92.25 to 94.82 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 89.83 | 88.75 | 88.00 to 90.36 | 1.56 times |
| 19 Tue | 90.08 | 90.71 | 90.00 to 91.30 | 1.4 times |
| 18 Mon | 91.14 | 90.90 | 89.78 to 91.22 | 1.34 times |
| 15 Fri | 92.21 | 94.05 | 92.21 to 95.22 | 0.37 times |
| 14 Thu | 94.62 | 93.90 | 92.79 to 95.52 | 0.34 times |
Option chain for Nmdc NMDC 26 Tue May 2026 expiry
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.03 | 14.00 | 0.01 |
| 19 Tue May 2026 | 0.07 | 14.00 | 0.01 |
| 18 Mon May 2026 | 0.08 | 11.68 | 0.02 |
| 15 Fri May 2026 | 0.18 | 11.68 | 0.02 |
Nmdc NMDC Option strike: 102.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.06 | 10.28 | 0.09 |
| 19 Tue May 2026 | 0.09 | 10.28 | 0.08 |
| 18 Mon May 2026 | 0.13 | 10.28 | 0.08 |
| 15 Fri May 2026 | 0.25 | 10.28 | 0.07 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.08 | 12.60 | 0.4 |
| 19 Tue May 2026 | 0.12 | 10.99 | 0.36 |
| 18 Mon May 2026 | 0.19 | 11.10 | 0.32 |
| 15 Fri May 2026 | 0.38 | 8.93 | 0.32 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 10.23 | 0.05 |
| 19 Tue May 2026 | 0.17 | 9.28 | 0.05 |
| 18 Mon May 2026 | 0.29 | 9.28 | 0.04 |
| 15 Fri May 2026 | 0.54 | 5.31 | 0.08 |
Nmdc NMDC Option strike: 97.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.13 | 7.32 | 0.01 |
| 19 Tue May 2026 | 0.22 | 7.32 | 0.01 |
| 18 Mon May 2026 | 0.38 | 7.32 | 0 |
| 15 Fri May 2026 | 0.66 | 7.32 | 0 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.16 | 5.36 | 0.06 |
| 19 Tue May 2026 | 0.27 | 5.36 | 0.05 |
| 18 Mon May 2026 | 0.48 | 5.36 | 0.05 |
| 15 Fri May 2026 | 0.81 | 5.36 | 0.05 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.22 | 6.63 | 0.1 |
| 19 Tue May 2026 | 0.36 | 6.05 | 0.1 |
| 18 Mon May 2026 | 0.61 | 5.41 | 0.14 |
| 15 Fri May 2026 | 1.02 | 4.50 | 0.13 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.27 | 5.69 | 0.2 |
| 19 Tue May 2026 | 0.46 | 5.83 | 0.26 |
| 18 Mon May 2026 | 0.74 | 5.83 | 0.25 |
| 15 Fri May 2026 | 1.26 | 3.82 | 0.27 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.34 | 4.81 | 0.24 |
| 19 Tue May 2026 | 0.59 | 4.26 | 0.26 |
| 18 Mon May 2026 | 0.95 | 3.83 | 0.27 |
| 15 Fri May 2026 | 1.56 | 3.02 | 0.29 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 3.82 | 0.38 |
| 19 Tue May 2026 | 0.77 | 3.66 | 0.39 |
| 18 Mon May 2026 | 1.21 | 3.07 | 0.4 |
| 15 Fri May 2026 | 1.92 | 2.44 | 0.47 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 2.79 | 0.39 |
| 19 Tue May 2026 | 1.01 | 2.75 | 0.44 |
| 18 Mon May 2026 | 1.59 | 2.37 | 0.36 |
| 15 Fri May 2026 | 2.34 | 1.84 | 0.44 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.90 | 2.13 | 0.3 |
| 19 Tue May 2026 | 1.34 | 2.11 | 0.43 |
| 18 Mon May 2026 | 1.99 | 1.81 | 0.57 |
| 15 Fri May 2026 | 2.93 | 1.40 | 0.77 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.25 | 1.58 | 0.42 |
| 19 Tue May 2026 | 1.78 | 1.54 | 1.41 |
| 18 Mon May 2026 | 2.48 | 1.36 | 1.8 |
| 15 Fri May 2026 | 3.54 | 1.08 | 2.97 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 1.01 | 0.9 |
| 19 Tue May 2026 | 2.28 | 1.12 | 1.07 |
| 18 Mon May 2026 | 3.15 | 0.94 | 0.97 |
| 15 Fri May 2026 | 4.33 | 0.76 | 1.33 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.34 | 0.69 | 1.25 |
| 19 Tue May 2026 | 3.10 | 0.74 | 1.3 |
| 18 Mon May 2026 | 3.87 | 0.67 | 1.17 |
| 15 Fri May 2026 | 5.01 | 0.56 | 1.37 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.08 | 0.48 | 2.44 |
| 19 Tue May 2026 | 4.07 | 0.49 | 4.03 |
| 18 Mon May 2026 | 5.72 | 0.48 | 4 |
| 15 Fri May 2026 | 5.72 | 0.41 | 4.06 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.97 | 0.30 | 4.61 |
| 19 Tue May 2026 | 4.70 | 0.35 | 3.67 |
| 18 Mon May 2026 | 5.41 | 0.33 | 3.49 |
| 15 Fri May 2026 | 6.75 | 0.30 | 3.46 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.05 | 0.20 | 4.35 |
| 19 Tue May 2026 | 5.94 | 0.26 | 3.74 |
| 18 Mon May 2026 | 8.34 | 0.26 | 3.33 |
| 15 Fri May 2026 | 8.34 | 0.23 | 3.85 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.05 | 0.15 | 31.29 |
| 19 Tue May 2026 | 9.05 | 0.20 | 31.06 |
| 18 Mon May 2026 | 9.05 | 0.22 | 31 |
| 15 Fri May 2026 | 9.05 | 0.19 | 32.06 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.30 | 0.10 | 3.12 |
| 19 Tue May 2026 | 10.30 | 0.14 | 3.73 |
| 18 Mon May 2026 | 10.30 | 0.15 | 4.46 |
| 15 Fri May 2026 | 10.30 | 0.15 | 5.58 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.80 | 0.07 | 3.92 |
| 19 Tue May 2026 | 9.50 | 0.09 | 4.13 |
| 18 Mon May 2026 | 10.27 | 0.10 | 4.14 |
| 15 Fri May 2026 | 11.65 | 0.11 | 3.55 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.29 | 0.06 | 2.48 |
| 19 Tue May 2026 | 12.29 | 0.09 | 2.55 |
| 18 Mon May 2026 | 12.29 | 0.09 | 2.55 |
| 15 Fri May 2026 | 13.65 | 0.09 | 2.5 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.00 | 0.02 | 9 |
| 19 Tue May 2026 | 16.00 | 0.04 | 10 |
| 18 Mon May 2026 | 16.00 | 0.08 | 10.67 |
| 15 Fri May 2026 | 16.00 | 0.08 | 10.67 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.50 | 0.04 | 2 |
| 19 Tue May 2026 | 17.88 | 0.04 | 2.13 |
| 18 Mon May 2026 | 17.88 | 0.07 | 2.17 |
| 15 Fri May 2026 | 17.88 | 0.07 | 2.17 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.58 | 0.05 | 3.6 |
| 19 Tue May 2026 | 15.58 | 0.05 | 3.6 |
| 18 Mon May 2026 | 19.81 | 0.05 | 2.25 |
| 15 Fri May 2026 | 19.81 | 0.37 | 2.38 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 17.33 | 0.28 | 0.22 |
| 19 Tue May 2026 | 17.33 | 0.28 | 0.22 |
| 18 Mon May 2026 | 17.50 | 0.28 | 0.15 |
| 15 Fri May 2026 | 21.81 | 0.28 | 0.13 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.76 | 0.02 | 3.13 |
| 19 Tue May 2026 | 19.76 | 0.03 | 3.13 |
| 18 Mon May 2026 | 19.76 | 0.10 | 3.13 |
| 15 Fri May 2026 | 23.84 | 0.10 | 3.13 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


