Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets Nmdc

Strong Daily Stock price targets for Nmdc NMDC are 265.25 and 270.85

Daily Target 1260.8
Daily Target 2264.1
Daily Target 3266.4
Daily Target 4269.7
Daily Target 5272

Daily price and volume Nmdc

Date Closing Open Range Volume
Fri 14 June 2024 267.40 (0.77%) 265.35 263.10 - 268.70 0.5358 times
Thu 13 June 2024 265.35 (0.86%) 267.40 262.65 - 268.10 0.701 times
Wed 12 June 2024 263.10 (3.08%) 256.50 255.35 - 263.95 0.798 times
Tue 11 June 2024 255.25 (0.22%) 254.90 252.50 - 261.45 0.5584 times
Mon 10 June 2024 254.70 (-1.47%) 259.00 253.85 - 259.00 0.4364 times
Fri 07 June 2024 258.50 (2.5%) 255.50 253.20 - 259.80 0.6991 times
Thu 06 June 2024 252.20 (3.02%) 249.70 247.00 - 257.50 0.8058 times
Wed 05 June 2024 244.80 (3.16%) 240.00 223.85 - 247.00 1.4845 times
Tue 04 June 2024 237.30 (-11.42%) 267.90 211.15 - 267.90 2.6912 times
Mon 03 June 2024 267.90 (2.98%) 273.00 262.80 - 273.10 1.2898 times
Fri 31 May 2024 260.15 (4.29%) 252.80 250.20 - 261.85 2.0677 times

 Daily chart Nmdc

Weekly price and charts Nmdc

Strong weekly Stock price targets for Nmdc NMDC are 259.95 and 276.15

Weekly Target 1246.67
Weekly Target 2257.03
Weekly Target 3262.86666666667
Weekly Target 4273.23
Weekly Target 5279.07

Weekly price and volumes for Nmdc

Date Closing Open Range Volume
Fri 14 June 2024 267.40 (3.44%) 259.00 252.50 - 268.70 0.5068 times
Fri 07 June 2024 258.50 (-0.63%) 273.00 211.15 - 273.10 1.166 times
Fri 31 May 2024 260.15 (-2.89%) 270.15 248.20 - 270.15 1.0376 times
Fri 24 May 2024 267.90 (-4.37%) 281.05 263.65 - 286.35 0.7575 times
Sat 18 May 2024 280.15 (9.69%) 255.40 246.20 - 281.45 0.8332 times
Fri 10 May 2024 255.40 (-5.04%) 271.70 248.45 - 273.20 1.105 times
Fri 03 May 2024 268.95 (4.26%) 260.75 252.20 - 269.90 1.0351 times
Fri 26 April 2024 257.95 (9.46%) 238.00 233.95 - 259.50 1.2237 times
Fri 19 April 2024 235.65 (-1.36%) 233.55 229.35 - 246.85 0.9713 times
Fri 12 April 2024 238.90 (9.64%) 219.65 217.15 - 244.45 1.3637 times
Fri 05 April 2024 217.90 (8%) 204.80 203.30 - 220.75 1.0283 times

 weekly chart Nmdc

Monthly price and charts Nmdc

Strong monthly Stock price targets for Nmdc NMDC are 208.3 and 270.25

Monthly Target 1188.6
Monthly Target 2228
Monthly Target 3250.55
Monthly Target 4289.95
Monthly Target 5312.5

Monthly price and volumes Nmdc

Date Closing Open Range Volume
Fri 14 June 2024 267.40 (2.79%) 273.00 211.15 - 273.10 0.3577 times
Fri 31 May 2024 260.15 (2.26%) 254.00 246.20 - 286.35 0.9588 times
Tue 30 April 2024 254.40 (26.1%) 204.80 203.30 - 261.50 1.0416 times
Thu 28 March 2024 201.75 (-10.69%) 227.40 190.35 - 245.20 0.9529 times
Thu 29 February 2024 225.90 (2.75%) 222.00 218.70 - 252.40 1.747 times
Wed 31 January 2024 219.85 (4.87%) 210.90 196.60 - 227.30 1.0441 times
Fri 29 December 2023 209.65 (15.51%) 182.95 179.90 - 212.65 0.8593 times
Thu 30 November 2023 181.50 (17.7%) 154.30 152.75 - 183.50 0.8782 times
Tue 31 October 2023 154.20 (4.22%) 149.60 140.65 - 167.55 1.032 times
Fri 29 September 2023 147.95 (20.24%) 123.05 122.60 - 154.25 1.1283 times
Thu 31 August 2023 123.05 (4.95%) 118.05 110.90 - 124.30 0.7988 times

 monthly chart Nmdc

Indicator Analysis of Nmdc

Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.8

Tomorrow's movement Prediction of Nmdc NMDC is strongly bullish. It has broken a strong resistance of 263 and is expected to move up further.

Munafa value: 90 as on Fri 14 June 2024

Munafa value: 90 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 262 and price is deviating by 11 points

Upper Bollinger band is at 283 and lower is at 240, while middle bands are at 251 and 272

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nmdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.44 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.

Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nmdc NMDC

DMA (daily moving average) of Nmdc NMDC

DMA period DMA value
5 day DMA 261.16
12 day DMA 256.34
20 day DMA 261.26
35 day DMA 261.57
50 day DMA 253.29
100 day DMA 238.84
150 day DMA 223.02
200 day DMA 204.04

EMA (exponential moving average) of Nmdc NMDC

EMA period EMA current EMA prev EMA prev2
5 day EMA262.46259.99257.31
12 day EMA259.78258.39257.13
20 day EMA259.04258.16257.4
35 day EMA254.29253.52252.82
50 day EMA250.3249.6248.96

SMA (simple moving average) of Nmdc NMDC

SMA period SMA current SMA prev SMA prev2
5 day SMA261.16259.38256.75
12 day SMA256.34255.57255.03
20 day SMA261.26261.72261.71
35 day SMA261.57261.14260.65
50 day SMA253.29252.26251.2
100 day SMA238.84238.21237.62
150 day SMA223.02222.33221.63
200 day SMA204.04203.31202.6

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 268.10 265.50 263.45 to 269.35 0.97 times
13 Thu 265.90 268.80 263.10 to 269.00 0.99 times
12 Wed 263.95 255.85 255.80 to 264.80 1 times
11 Tue 256.15 254.55 253.30 to 262.30 1.04 times
10 Mon 255.45 259.90 254.40 to 260.05 1 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 269.70 266.85 265.30 to 271.15 1.17 times
13 Thu 267.70 266.85 265.00 to 270.60 1.12 times
12 Wed 265.60 257.50 257.50 to 266.30 0.97 times
11 Tue 257.95 256.65 255.10 to 264.00 0.92 times
10 Mon 257.20 260.65 256.35 to 261.00 0.82 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 270.60 268.65 266.50 to 271.60 1.18 times
13 Thu 268.70 269.95 267.25 to 270.85 1.02 times
12 Wed 267.00 259.50 259.50 to 267.40 1 times
11 Tue 259.00 258.15 258.15 to 264.95 0.91 times
10 Mon 258.10 259.90 258.00 to 261.05 0.89 times

Option chain for Nmdc NMDC 27 Thu June 2024 expiry

Nmdc NMDC Option strike: 310.00

Date CE PE PCR
14 Fri June 2024 0.3551.35 0.02
13 Thu June 2024 0.4551.35 0.02
12 Wed June 2024 0.5051.35 0.02
11 Tue June 2024 0.4551.35 0.02
10 Mon June 2024 0.5551.35 0.02

Nmdc NMDC Option strike: 305.00

Date CE PE PCR
14 Fri June 2024 0.5052.90 0.17
13 Thu June 2024 0.6052.90 0.17
12 Wed June 2024 0.6552.90 0.17
11 Tue June 2024 0.5552.90 0.17
10 Mon June 2024 0.7052.90 0.17

Nmdc NMDC Option strike: 300.00

Date CE PE PCR
14 Fri June 2024 0.7532.30 0.04
13 Thu June 2024 0.9036.30 0.04
12 Wed June 2024 1.0036.25 0.04
11 Tue June 2024 0.7543.45 0.04
10 Mon June 2024 0.9040.50 0.04

Nmdc NMDC Option strike: 295.00

Date CE PE PCR
14 Fri June 2024 0.9550.15 0.06
13 Thu June 2024 1.1550.15 0.06
12 Wed June 2024 1.3050.15 0.08
11 Tue June 2024 0.9050.15 0.08
10 Mon June 2024 1.1550.15 0.1

Nmdc NMDC Option strike: 290.00

Date CE PE PCR
14 Fri June 2024 1.4023.15 0.05
13 Thu June 2024 1.6027.90 0.05
12 Wed June 2024 1.7527.90 0.05
11 Tue June 2024 1.2053.20 0.06
10 Mon June 2024 1.4053.20 0.07

Nmdc NMDC Option strike: 287.50

Date CE PE PCR
14 Fri June 2024 1.6532.20 0.08
13 Thu June 2024 1.8032.20 0.07
12 Wed June 2024 2.0532.20 0.09
11 Tue June 2024 1.4532.20 0.09
10 Mon June 2024 1.7032.20 0.09

Nmdc NMDC Option strike: 285.00

Date CE PE PCR
14 Fri June 2024 2.0028.75 0.07
13 Thu June 2024 2.2028.75 0.07
12 Wed June 2024 2.4028.75 0.07
11 Tue June 2024 1.6528.75 0.07
10 Mon June 2024 1.8528.75 0.07

Nmdc NMDC Option strike: 280.00

Date CE PE PCR
14 Fri June 2024 3.0014.65 0.08
13 Thu June 2024 3.1517.50 0.08
12 Wed June 2024 3.3518.70 0.09
11 Tue June 2024 2.2026.00 0.1
10 Mon June 2024 2.3525.25 0.12

Nmdc NMDC Option strike: 277.50

Date CE PE PCR
14 Fri June 2024 3.6022.15 0.05
13 Thu June 2024 3.7022.15 0.05
12 Wed June 2024 4.0022.15 0.04
11 Tue June 2024 2.5022.15 0.04
10 Mon June 2024 2.7527.25 0.05

Nmdc NMDC Option strike: 275.00

Date CE PE PCR
14 Fri June 2024 4.4511.50 0.42
13 Thu June 2024 4.4014.45 0.44
12 Wed June 2024 4.5515.85 0.51
11 Tue June 2024 2.9521.75 0.47
10 Mon June 2024 3.1520.05 0.49

Nmdc NMDC Option strike: 272.50

Date CE PE PCR
14 Fri June 2024 5.259.25 0.15
13 Thu June 2024 5.2512.30 0.12
12 Wed June 2024 5.3514.20 0.12
11 Tue June 2024 3.5022.80 0.13
10 Mon June 2024 4.2022.80 0.13

Nmdc NMDC Option strike: 270.00

Date CE PE PCR
14 Fri June 2024 6.508.15 0.28
13 Thu June 2024 6.2010.15 0.23
12 Wed June 2024 6.2012.10 0.21
11 Tue June 2024 4.0017.00 0.27
10 Mon June 2024 4.1518.40 0.29

Nmdc NMDC Option strike: 267.50

Date CE PE PCR
14 Fri June 2024 7.706.90 0.36
13 Thu June 2024 7.259.20 0.25
12 Wed June 2024 7.1515.70 0.32
11 Tue June 2024 4.7015.70 0.34
10 Mon June 2024 4.8515.70 0.36

Nmdc NMDC Option strike: 265.00

Date CE PE PCR
14 Fri June 2024 9.055.75 0.37
13 Thu June 2024 8.457.60 0.44
12 Wed June 2024 8.159.30 0.29
11 Tue June 2024 5.4014.25 0.26
10 Mon June 2024 5.6015.15 0.24

Nmdc NMDC Option strike: 262.50

Date CE PE PCR
14 Fri June 2024 10.004.65 0.76
13 Thu June 2024 9.756.40 0.55
12 Wed June 2024 9.308.10 0.42
11 Tue June 2024 6.2511.90 0.26
10 Mon June 2024 6.3513.50 0.3

Nmdc NMDC Option strike: 260.00

Date CE PE PCR
14 Fri June 2024 12.153.80 1.04
13 Thu June 2024 11.155.30 0.97
12 Wed June 2024 10.556.85 0.72
11 Tue June 2024 7.2011.00 0.51
10 Mon June 2024 7.2511.85 0.54

Nmdc NMDC Option strike: 257.50

Date CE PE PCR
14 Fri June 2024 13.253.10 0.76
13 Thu June 2024 12.454.55 0.54
12 Wed June 2024 12.055.75 0.57
11 Tue June 2024 8.259.45 0.45
10 Mon June 2024 8.2510.40 0.48

Nmdc NMDC Option strike: 255.00

Date CE PE PCR
14 Fri June 2024 15.502.45 2.45
13 Thu June 2024 14.503.60 3.21
12 Wed June 2024 13.654.85 2.35
11 Tue June 2024 9.458.25 1.75
10 Mon June 2024 9.559.05 1.44

Nmdc NMDC Option strike: 252.50

Date CE PE PCR
14 Fri June 2024 17.701.90 2.76
13 Thu June 2024 16.553.10 2.28
12 Wed June 2024 15.154.10 2.1
11 Tue June 2024 11.007.10 1.81
10 Mon June 2024 11.007.80 1.82

Nmdc NMDC Option strike: 250.00

Date CE PE PCR
14 Fri June 2024 19.801.60 2.07
13 Thu June 2024 18.252.50 1.92
12 Wed June 2024 17.253.30 1.89
11 Tue June 2024 12.205.90 1.7
10 Mon June 2024 11.956.70 1.48

Nmdc NMDC Option strike: 247.50

Date CE PE PCR
14 Fri June 2024 13.951.25 12.63
13 Thu June 2024 13.952.00 11.75
12 Wed June 2024 13.952.80 10.25
11 Tue June 2024 13.955.10 8.88
10 Mon June 2024 13.605.20 4

Nmdc NMDC Option strike: 245.00

Date CE PE PCR
14 Fri June 2024 24.001.05 2.61
13 Thu June 2024 22.651.70 2.84
12 Wed June 2024 20.752.30 2.88
11 Tue June 2024 18.754.25 2.51
10 Mon June 2024 16.404.85 2.16

Nmdc NMDC Option strike: 242.50

Date CE PE PCR
14 Fri June 2024 24.250.85 1.35
13 Thu June 2024 24.251.25 1.52
12 Wed June 2024 21.701.90 2.83
11 Tue June 2024 21.703.50 2.67
10 Mon June 2024 20.354.20 2.41

Nmdc NMDC Option strike: 240.00

Date CE PE PCR
14 Fri June 2024 29.250.70 4.62
13 Thu June 2024 27.001.15 4.78
12 Wed June 2024 25.551.60 4.35
11 Tue June 2024 19.002.95 3.83
10 Mon June 2024 18.803.45 3.62

Nmdc NMDC Option strike: 237.50

Date CE PE PCR
14 Fri June 2024 24.950.75 15.33
13 Thu June 2024 24.950.85 16
12 Wed June 2024 24.951.30 14.67
11 Tue June 2024 24.952.45 18
10 Mon June 2024 15.402.95 14.4

Nmdc NMDC Option strike: 235.00

Date CE PE PCR
14 Fri June 2024 31.900.45 3.04
13 Thu June 2024 31.900.75 2.45
12 Wed June 2024 29.401.10 3.06
11 Tue June 2024 21.802.05 3.37
10 Mon June 2024 21.802.45 3.18

Nmdc NMDC Option strike: 232.50

Date CE PE PCR
14 Fri June 2024 26.950.40 2.85
13 Thu June 2024 26.950.65 3.77
12 Wed June 2024 26.950.85 4.15
11 Tue June 2024 26.951.80 2.54
10 Mon June 2024 26.952.00 2.92

Nmdc NMDC Option strike: 230.00

Date CE PE PCR
14 Fri June 2024 37.700.30 2.67
13 Thu June 2024 35.100.50 3.2
12 Wed June 2024 30.150.75 3.35
11 Tue June 2024 28.001.45 3.17
10 Mon June 2024 26.601.65 3.17

Nmdc NMDC Option strike: 225.00

Date CE PE PCR
14 Fri June 2024 41.500.25 9.08
13 Thu June 2024 41.500.40 9.42
12 Wed June 2024 30.500.55 8.67
11 Tue June 2024 30.501.05 9.17
10 Mon June 2024 30.501.20 11.33

Nmdc NMDC Option strike: 222.50

Date CE PE PCR
14 Fri June 2024 22.250.60 5.44
13 Thu June 2024 22.250.60 5.44
12 Wed June 2024 22.250.60 5.44
11 Tue June 2024 22.250.60 7
10 Mon June 2024 22.251.00 7.22

Nmdc NMDC Option strike: 220.00

Date CE PE PCR
14 Fri June 2024 43.650.25 2.54
13 Thu June 2024 43.650.30 2.55
12 Wed June 2024 43.650.45 2.67
11 Tue June 2024 40.200.80 2.66
10 Mon June 2024 40.200.90 2.8

Nmdc NMDC Option strike: 215.00

Date CE PE PCR
14 Fri June 2024 45.500.20 17
13 Thu June 2024 45.500.20 17.75
12 Wed June 2024 45.500.30 17.75
11 Tue June 2024 45.500.60 19.75
10 Mon June 2024 45.500.65 20

Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top