Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 77.74 and 81.51
| Intraday Target 1 | 76.83 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 80.596666666667 |
| Intraday Target 4 | 82.42 |
| Intraday Target 5 | 84.37 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.48 (-1.36%) | 81.59 | 78.77 - 82.54 | 1.6232 times | Thu 08 January 2026 | 81.59 (-5.3%) | 86.30 | 81.30 - 86.72 | 1.3899 times | Wed 07 January 2026 | 86.16 (2.73%) | 83.85 | 83.75 - 86.40 | 1.1241 times | Tue 06 January 2026 | 83.87 (-0.05%) | 83.95 | 83.10 - 84.85 | 0.537 times | Mon 05 January 2026 | 83.91 (-0.73%) | 85.00 | 83.22 - 85.25 | 0.7395 times | Fri 02 January 2026 | 84.53 (1.04%) | 84.11 | 83.83 - 84.96 | 0.7573 times | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.478 times | Wed 31 December 2025 | 83.17 (-0.29%) | 84.00 | 82.90 - 84.64 | 0.8559 times | Tue 30 December 2025 | 83.41 (3.18%) | 80.90 | 80.60 - 83.79 | 1.1056 times | Mon 29 December 2025 | 80.84 (-2.14%) | 83.50 | 80.33 - 84.15 | 1.3894 times | Fri 26 December 2025 | 82.61 (1.45%) | 81.70 | 81.37 - 83.25 | 0.7141 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 75.65 and 83.6
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 77.26 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 85.21 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.7964 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.5218 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.3493 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.5414 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.553 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.8823 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.6758 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.7984 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.3613 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.5203 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.785 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.65 and 83.6
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 77.26 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.48 (-3.23%) | 83.17 | 78.77 - 86.72 | 0.5782 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1629 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8794 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8375 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.207 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7525 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3625 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9956 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1113 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1131 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.1623 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 75.65 and 83.6
| Yearly Target 1 | 74.04 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 81.99 |
| Yearly Target 4 | 85.21 |
| Yearly Target 5 | 89.94 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.48 (-3.23%) | 83.17 | 78.77 - 86.72 | 0.1033 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2898 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5644 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1345 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.1032 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5891 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9388 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5616 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.389 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3263 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.295 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.43
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 76, while middle bands are at 79 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.77 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.2 |
| 12 day DMA | 82.97 |
| 20 day DMA | 80.97 |
| 35 day DMA | 78.28 |
| 50 day DMA | 77.46 |
| 100 day DMA | 76.04 |
| 150 day DMA | 74.16 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.49 | 83.5 | 84.46 |
| 12 day EMA | 82.22 | 82.54 | 82.71 |
| 20 day EMA | 81.12 | 81.19 | 81.15 |
| 35 day EMA | 79.56 | 79.51 | 79.39 |
| 50 day EMA | 77.8 | 77.69 | 77.53 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.2 | 84.01 | 84.43 |
| 12 day SMA | 82.97 | 83.06 | 82.8 |
| 20 day SMA | 80.97 | 80.71 | 80.35 |
| 35 day SMA | 78.28 | 78.11 | 77.93 |
| 50 day SMA | 77.46 | 77.38 | 77.24 |
| 100 day SMA | 76.04 | 75.93 | 75.84 |
| 150 day SMA | 74.16 | 74.09 | 74.02 |
| 200 day SMA | 72.59 | 72.53 | 72.46 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.07
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 10.82
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 80.87 | 81.52 | 78.82 to 82.86 | 1 times |
| 08 Thu | 82.00 | 86.70 | 81.70 to 87.05 | 0.98 times |
| 07 Wed | 86.51 | 84.00 | 83.75 to 86.80 | 1 times |
| 06 Tue | 84.25 | 84.41 | 83.52 to 85.30 | 1.01 times |
| 05 Mon | 84.25 | 85.50 | 83.50 to 85.67 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 81.29 | 82.35 | 79.33 to 83.36 | 1.35 times |
| 08 Thu | 82.43 | 87.14 | 82.12 to 87.14 | 1.21 times |
| 07 Wed | 86.95 | 84.68 | 84.68 to 87.20 | 0.9 times |
| 06 Tue | 84.73 | 84.97 | 84.05 to 85.80 | 0.83 times |
| 05 Mon | 84.76 | 85.34 | 84.02 to 86.06 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 81.64 | 83.51 | 79.82 to 83.60 | 1.23 times |
| 08 Thu | 82.92 | 87.30 | 82.75 to 87.30 | 1.34 times |
| 07 Wed | 87.47 | 86.69 | 86.11 to 87.67 | 0.89 times |
| 06 Tue | 85.23 | 85.48 | 84.69 to 85.98 | 0.78 times |
| 05 Mon | 85.38 | 85.80 | 84.75 to 86.62 | 0.76 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.17 | 9.71 | 0 |
| 08 Thu January 2026 | 0.15 | 9.71 | 0 |
| 07 Wed January 2026 | 0.33 | 9.71 | 0 |
| 06 Tue January 2026 | 0.21 | 11.50 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 8.48 | 0.03 |
| 08 Thu January 2026 | 0.21 | 8.48 | 0.03 |
| 07 Wed January 2026 | 0.47 | 8.48 | 0.03 |
| 06 Tue January 2026 | 0.29 | 9.99 | 0.02 |
| 05 Mon January 2026 | 0.31 | 9.99 | 0.02 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.25 | 11.04 | 0.04 |
| 08 Thu January 2026 | 0.28 | 8.05 | 0.02 |
| 07 Wed January 2026 | 0.71 | 8.05 | 0.02 |
| 06 Tue January 2026 | 0.40 | 8.05 | 0.03 |
| 05 Mon January 2026 | 0.42 | 8.05 | 0.03 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.29 | 10.84 | 0.1 |
| 08 Thu January 2026 | 0.34 | 5.29 | 0.06 |
| 07 Wed January 2026 | 0.88 | 5.29 | 0.07 |
| 06 Tue January 2026 | 0.50 | 8.25 | 0.03 |
| 05 Mon January 2026 | 0.52 | 8.25 | 0.03 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 9.88 | 0.15 |
| 08 Thu January 2026 | 0.42 | 8.38 | 0.16 |
| 07 Wed January 2026 | 1.10 | 4.54 | 0.19 |
| 06 Tue January 2026 | 0.63 | 6.39 | 0.1 |
| 05 Mon January 2026 | 0.64 | 6.36 | 0.11 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 8.71 | 0.02 |
| 08 Thu January 2026 | 0.50 | 5.56 | 0.01 |
| 07 Wed January 2026 | 1.35 | 5.56 | 0.01 |
| 06 Tue January 2026 | 0.74 | 5.56 | 0.01 |
| 05 Mon January 2026 | 0.78 | 5.56 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 7.96 | 0.07 |
| 08 Thu January 2026 | 0.61 | 6.61 | 0.08 |
| 07 Wed January 2026 | 1.65 | 3.10 | 0.05 |
| 06 Tue January 2026 | 0.94 | 4.69 | 0.04 |
| 05 Mon January 2026 | 0.97 | 4.69 | 0.03 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.54 | 6.72 | 0.09 |
| 08 Thu January 2026 | 0.75 | 5.77 | 0.08 |
| 07 Wed January 2026 | 2.02 | 2.49 | 0.1 |
| 06 Tue January 2026 | 1.20 | 3.91 | 0.04 |
| 05 Mon January 2026 | 1.23 | 3.91 | 0.04 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.66 | 5.89 | 0.16 |
| 08 Thu January 2026 | 0.94 | 4.90 | 0.18 |
| 07 Wed January 2026 | 2.51 | 1.98 | 0.25 |
| 06 Tue January 2026 | 1.47 | 3.23 | 0.12 |
| 05 Mon January 2026 | 1.52 | 3.20 | 0.11 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.82 | 5.00 | 0.1 |
| 08 Thu January 2026 | 1.17 | 4.05 | 0.11 |
| 07 Wed January 2026 | 3.03 | 1.54 | 0.19 |
| 06 Tue January 2026 | 1.87 | 2.57 | 0.21 |
| 05 Mon January 2026 | 1.90 | 2.59 | 0.19 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.04 | 4.04 | 0.39 |
| 08 Thu January 2026 | 1.46 | 3.38 | 0.6 |
| 07 Wed January 2026 | 3.63 | 1.18 | 0.89 |
| 06 Tue January 2026 | 2.34 | 2.04 | 0.38 |
| 05 Mon January 2026 | 2.37 | 2.05 | 0.44 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.31 | 3.38 | 0.42 |
| 08 Thu January 2026 | 1.84 | 2.62 | 0.68 |
| 07 Wed January 2026 | 4.35 | 0.89 | 1.46 |
| 06 Tue January 2026 | 2.86 | 1.58 | 0.8 |
| 05 Mon January 2026 | 2.88 | 1.61 | 0.76 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.67 | 2.75 | 0.61 |
| 08 Thu January 2026 | 2.28 | 2.22 | 0.8 |
| 07 Wed January 2026 | 5.15 | 0.67 | 1.13 |
| 06 Tue January 2026 | 3.47 | 1.23 | 0.88 |
| 05 Mon January 2026 | 3.53 | 1.25 | 0.85 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.11 | 2.20 | 0.7 |
| 08 Thu January 2026 | 2.82 | 1.76 | 1.16 |
| 07 Wed January 2026 | 6.09 | 0.51 | 0.98 |
| 06 Tue January 2026 | 4.20 | 0.94 | 1.15 |
| 05 Mon January 2026 | 4.26 | 0.94 | 1.16 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.61 | 1.74 | 0.77 |
| 08 Thu January 2026 | 3.46 | 1.34 | 0.91 |
| 07 Wed January 2026 | 6.86 | 0.39 | 0.78 |
| 06 Tue January 2026 | 5.03 | 0.72 | 0.71 |
| 05 Mon January 2026 | 5.02 | 0.73 | 0.73 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.12 | 1.35 | 2.13 |
| 08 Thu January 2026 | 4.40 | 1.06 | 6.61 |
| 07 Wed January 2026 | 7.84 | 0.30 | 6.88 |
| 06 Tue January 2026 | 5.77 | 0.54 | 4.13 |
| 05 Mon January 2026 | 5.00 | 0.54 | 4.24 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.78 | 1.03 | 2.19 |
| 08 Thu January 2026 | 4.93 | 0.82 | 2.09 |
| 07 Wed January 2026 | 8.82 | 0.23 | 2.09 |
| 06 Tue January 2026 | 6.74 | 0.42 | 2.09 |
| 05 Mon January 2026 | 6.71 | 0.42 | 2 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.61 | 0.80 | 2.81 |
| 08 Thu January 2026 | 5.50 | 0.61 | 2.43 |
| 07 Wed January 2026 | 9.80 | 0.18 | 2.15 |
| 06 Tue January 2026 | 7.42 | 0.33 | 2.45 |
| 05 Mon January 2026 | 7.67 | 0.33 | 1.95 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.56 | 0.63 | 4.45 |
| 08 Thu January 2026 | 7.22 | 0.47 | 5.27 |
| 07 Wed January 2026 | 10.52 | 0.15 | 5.48 |
| 06 Tue January 2026 | 8.46 | 0.27 | 5.13 |
| 05 Mon January 2026 | 8.46 | 0.25 | 4.97 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.32 | 0.47 | 3.47 |
| 08 Thu January 2026 | 7.31 | 0.38 | 3.69 |
| 07 Wed January 2026 | 11.53 | 0.12 | 4.02 |
| 06 Tue January 2026 | 8.83 | 0.21 | 3.81 |
| 05 Mon January 2026 | 9.60 | 0.20 | 3.55 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.22 | 0.35 | 12.46 |
| 08 Thu January 2026 | 11.21 | 0.29 | 13.52 |
| 07 Wed January 2026 | 11.21 | 0.11 | 20.88 |
| 06 Tue January 2026 | 11.21 | 0.18 | 20.8 |
| 05 Mon January 2026 | 11.21 | 0.17 | 21.4 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.09 | 0.26 | 53.13 |
| 08 Thu January 2026 | 11.50 | 0.23 | 420 |
| 07 Wed January 2026 | 11.50 | 0.10 | 446 |
| 06 Tue January 2026 | 11.50 | 0.14 | 438 |
| 05 Mon January 2026 | 11.50 | 0.14 | 438 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.50 | 0.21 | 129 |
| 08 Thu January 2026 | 11.50 | 0.19 | 122 |
| 07 Wed January 2026 | 11.50 | 0.07 | 116 |
| 06 Tue January 2026 | 11.50 | 0.11 | 120 |
| 05 Mon January 2026 | 11.50 | 0.10 | 118 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.61 | 0.16 | 20.33 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.20 | 0.12 | 9.62 |
| 08 Thu January 2026 | 13.20 | 0.10 | 9 |
| 07 Wed January 2026 | 16.32 | 0.04 | 8.84 |
| 06 Tue January 2026 | 14.49 | 0.06 | 7.37 |
| 05 Mon January 2026 | 15.19 | 0.05 | 7.94 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.19 | 0.12 | 2.1 |
| 08 Thu January 2026 | 16.19 | 0.09 | 1.9 |
| 07 Wed January 2026 | 16.19 | 0.07 | 2 |
| 06 Tue January 2026 | 16.19 | 0.05 | 2 |
| 05 Mon January 2026 | 16.19 | 0.03 | 1.2 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.01 | 0.03 | 0.32 |
| 08 Thu January 2026 | 19.01 | 0.04 | 0.31 |
| 07 Wed January 2026 | 20.10 | 0.02 | 0.31 |
| 06 Tue January 2026 | 20.10 | 0.02 | 0.31 |
| 05 Mon January 2026 | 20.10 | 0.01 | 0.31 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.00 | 0.02 | 1 |
| 08 Thu January 2026 | 19.00 | 0.02 | 1 |
| 07 Wed January 2026 | 19.00 | 0.02 | 1 |
| 06 Tue January 2026 | 19.00 | 0.02 | 1 |
| 05 Mon January 2026 | 19.00 | 0.02 | 1 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
