Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 81.53 and 83.27
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 82.946666666667 |
| Intraday Target 4 | 83.58 |
| Intraday Target 5 | 84.69 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.48 (-1.63%) | 83.85 | 82.31 - 84.05 | 0.66 times | Wed 14 January 2026 | 83.85 (2.11%) | 82.10 | 81.81 - 84.14 | 0.9241 times | Tue 13 January 2026 | 82.12 (0.44%) | 82.16 | 81.10 - 82.47 | 0.4799 times | Mon 12 January 2026 | 81.76 (1.59%) | 80.82 | 79.15 - 82.05 | 0.6962 times | Fri 09 January 2026 | 80.48 (-1.36%) | 81.59 | 78.77 - 82.54 | 1.9043 times | Thu 08 January 2026 | 81.59 (-5.3%) | 86.30 | 81.30 - 86.72 | 1.6307 times | Wed 07 January 2026 | 86.16 (2.73%) | 83.85 | 83.75 - 86.40 | 1.3188 times | Tue 06 January 2026 | 83.87 (-0.05%) | 83.95 | 83.10 - 84.85 | 0.63 times | Mon 05 January 2026 | 83.91 (-0.73%) | 85.00 | 83.22 - 85.25 | 0.8676 times | Fri 02 January 2026 | 84.53 (1.04%) | 84.11 | 83.83 - 84.96 | 0.8884 times | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.5608 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.82 and 85.81
| Weekly Target 1 | 76.93 |
| Weekly Target 2 | 79.71 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 84.7 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.48 (2.49%) | 80.82 | 79.15 - 84.14 | 0.7609 times | Fri 09 January 2026 | 80.48 (-4.79%) | 85.00 | 78.77 - 86.72 | 1.7508 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.4832 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.315 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.5276 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.5389 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.8599 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.6587 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.7781 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.3268 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.5071 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 76.65 and 84.6
| Monthly Target 1 | 74.71 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.656666666667 |
| Monthly Target 4 | 86.54 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.48 (-0.83%) | 83.17 | 78.77 - 86.72 | 0.767 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1396 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8617 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8208 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1828 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7374 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.3352 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9756 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.0891 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.0908 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.139 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 76.65 and 84.6
| Yearly Target 1 | 74.71 |
| Yearly Target 2 | 78.59 |
| Yearly Target 3 | 82.656666666667 |
| Yearly Target 4 | 86.54 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.48 (-0.83%) | 83.17 | 78.77 - 86.72 | 0.1393 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.2815 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5587 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1304 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0992 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5833 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9354 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5595 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3876 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3251 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2939 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term but the sell signal is initial and weak.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.89 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 82.14 |
| 12 day DMA | 83.13 |
| 20 day DMA | 81.94 |
| 35 day DMA | 79.34 |
| 50 day DMA | 78.03 |
| 100 day DMA | 76.51 |
| 150 day DMA | 74.39 |
| 200 day DMA | 72.87 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.76 | 82.21 |
| 12 day EMA | 82.42 | 82.41 | 82.15 |
| 20 day EMA | 81.62 | 81.53 | 81.29 |
| 35 day EMA | 80.15 | 80.01 | 79.78 |
| 50 day EMA | 78.25 | 78.08 | 77.84 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.14 | 81.96 | 82.42 |
| 12 day SMA | 83.13 | 83.21 | 82.96 |
| 20 day SMA | 81.94 | 81.68 | 81.34 |
| 35 day SMA | 79.34 | 79.11 | 78.79 |
| 50 day SMA | 78.03 | 77.86 | 77.7 |
| 100 day SMA | 76.51 | 76.4 | 76.28 |
| 150 day SMA | 74.39 | 74.34 | 74.27 |
| 200 day SMA | 72.87 | 72.8 | 72.72 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 11.09
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 84.13 | 82.04 | 81.91 to 84.50 | 1.01 times |
| 13 Tue | 82.19 | 82.45 | 81.24 to 82.55 | 1 times |
| 12 Mon | 82.03 | 81.00 | 79.44 to 82.29 | 1.01 times |
| 09 Fri | 80.87 | 81.52 | 78.82 to 82.86 | 1 times |
| 08 Thu | 82.00 | 86.70 | 81.70 to 87.05 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 84.52 | 82.47 | 82.43 to 84.85 | 1.05 times |
| 13 Tue | 82.61 | 82.63 | 81.64 to 83.02 | 1.05 times |
| 12 Mon | 82.48 | 81.91 | 79.90 to 82.72 | 1.02 times |
| 09 Fri | 81.29 | 82.35 | 79.33 to 83.36 | 0.99 times |
| 08 Thu | 82.43 | 87.14 | 82.12 to 87.14 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 84.99 | 84.00 | 84.00 to 85.39 | 1.1 times |
| 13 Tue | 83.25 | 83.19 | 82.24 to 83.30 | 0.99 times |
| 12 Mon | 82.82 | 81.00 | 80.43 to 83.06 | 0.99 times |
| 09 Fri | 81.64 | 83.51 | 79.82 to 83.60 | 0.92 times |
| 08 Thu | 82.92 | 87.30 | 82.75 to 87.30 | 1 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.14 | 14.00 | 0.01 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.18 | 9.71 | 0 |
| 13 Tue January 2026 | 0.13 | 9.71 | 0 |
| 12 Mon January 2026 | 0.15 | 9.71 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.24 | 8.48 | 0.03 |
| 13 Tue January 2026 | 0.16 | 8.48 | 0.03 |
| 12 Mon January 2026 | 0.20 | 8.48 | 0.03 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.32 | 11.04 | 0.04 |
| 13 Tue January 2026 | 0.23 | 11.04 | 0.04 |
| 12 Mon January 2026 | 0.27 | 11.04 | 0.04 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.38 | 10.45 | 0.09 |
| 13 Tue January 2026 | 0.26 | 10.45 | 0.09 |
| 12 Mon January 2026 | 0.32 | 10.45 | 0.09 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.48 | 6.10 | 0.19 |
| 13 Tue January 2026 | 0.31 | 8.40 | 0.16 |
| 12 Mon January 2026 | 0.37 | 8.32 | 0.16 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.58 | 8.71 | 0.03 |
| 13 Tue January 2026 | 0.37 | 8.71 | 0.03 |
| 12 Mon January 2026 | 0.43 | 8.71 | 0.03 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.73 | 4.55 | 0.07 |
| 13 Tue January 2026 | 0.44 | 6.15 | 0.08 |
| 12 Mon January 2026 | 0.52 | 8.35 | 0.07 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.94 | 3.87 | 0.07 |
| 13 Tue January 2026 | 0.55 | 5.10 | 0.07 |
| 12 Mon January 2026 | 0.63 | 6.00 | 0.08 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.21 | 3.00 | 0.23 |
| 13 Tue January 2026 | 0.69 | 5.23 | 0.16 |
| 12 Mon January 2026 | 0.79 | 5.23 | 0.16 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.59 | 2.42 | 0.12 |
| 13 Tue January 2026 | 0.92 | 3.70 | 0.11 |
| 12 Mon January 2026 | 1.01 | 3.92 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.01 | 1.89 | 0.46 |
| 13 Tue January 2026 | 1.18 | 2.85 | 0.37 |
| 12 Mon January 2026 | 1.28 | 3.27 | 0.38 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.56 | 1.43 | 0.72 |
| 13 Tue January 2026 | 1.55 | 2.26 | 0.49 |
| 12 Mon January 2026 | 1.62 | 2.53 | 0.47 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.17 | 1.05 | 0.69 |
| 13 Tue January 2026 | 2.00 | 1.73 | 0.61 |
| 12 Mon January 2026 | 2.05 | 2.02 | 0.61 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.90 | 0.78 | 0.89 |
| 13 Tue January 2026 | 2.54 | 1.31 | 0.71 |
| 12 Mon January 2026 | 2.60 | 1.57 | 0.69 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.71 | 0.57 | 0.91 |
| 13 Tue January 2026 | 3.25 | 0.99 | 0.82 |
| 12 Mon January 2026 | 3.23 | 1.21 | 0.72 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.58 | 0.42 | 2.25 |
| 13 Tue January 2026 | 4.03 | 0.71 | 1.89 |
| 12 Mon January 2026 | 4.03 | 0.93 | 2.19 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.41 | 0.32 | 2.15 |
| 13 Tue January 2026 | 4.50 | 0.53 | 1.79 |
| 12 Mon January 2026 | 4.67 | 0.71 | 2.16 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.46 | 0.25 | 3.39 |
| 13 Tue January 2026 | 5.46 | 0.40 | 2.97 |
| 12 Mon January 2026 | 5.46 | 0.54 | 2.62 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.14 | 0.20 | 4.38 |
| 13 Tue January 2026 | 6.50 | 0.30 | 4.36 |
| 12 Mon January 2026 | 6.35 | 0.41 | 4.38 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.31 | 0.17 | 3.13 |
| 13 Tue January 2026 | 7.50 | 0.24 | 3.72 |
| 12 Mon January 2026 | 7.23 | 0.33 | 3.64 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.81 | 0.15 | 14.2 |
| 13 Tue January 2026 | 7.22 | 0.20 | 12.83 |
| 12 Mon January 2026 | 7.22 | 0.26 | 13.63 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.25 | 0.13 | 85.6 |
| 13 Tue January 2026 | 9.36 | 0.16 | 55 |
| 12 Mon January 2026 | 8.09 | 0.21 | 53.75 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.50 | 0.08 | 127 |
| 13 Tue January 2026 | 11.50 | 0.13 | 131 |
| 12 Mon January 2026 | 11.50 | 0.16 | 139 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.61 | 0.10 | 27 |
| 13 Tue January 2026 | 8.61 | 0.11 | 27 |
| 12 Mon January 2026 | 8.61 | 0.13 | 25.67 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.20 | 0.08 | 9.33 |
| 13 Tue January 2026 | 13.20 | 0.08 | 10.05 |
| 12 Mon January 2026 | 13.20 | 0.10 | 10 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.19 | 0.06 | 2.7 |
| 13 Tue January 2026 | 16.19 | 0.07 | 2.3 |
| 12 Mon January 2026 | 16.19 | 0.07 | 2.3 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.10 | 0.03 | 0.34 |
| 13 Tue January 2026 | 18.10 | 0.03 | 0.34 |
| 12 Mon January 2026 | 19.01 | 0.03 | 0.32 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 0.02 | 1 |
| 13 Tue January 2026 | 19.00 | 0.02 | 1 |
| 12 Mon January 2026 | 19.00 | 0.02 | 1 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
