Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 75.63 and 77.42
| Intraday Target 1 | 74.16 |
| Intraday Target 2 | 75.31 |
| Intraday Target 3 | 75.95 |
| Intraday Target 4 | 77.1 |
| Intraday Target 5 | 77.74 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (0.64%) | 75.97 | 74.80 - 76.59 | 1.0022 times | Thu 04 December 2025 | 75.97 (-0.11%) | 76.18 | 75.81 - 77.14 | 0.6715 times | Wed 03 December 2025 | 76.05 (-0.05%) | 76.43 | 75.60 - 76.90 | 0.6928 times | Tue 02 December 2025 | 76.09 (0.93%) | 75.69 | 75.45 - 77.05 | 1.8399 times | Mon 01 December 2025 | 75.39 (1.99%) | 74.20 | 73.87 - 75.75 | 1.4563 times | Fri 28 November 2025 | 73.92 (-0.39%) | 74.40 | 73.50 - 75.03 | 0.9335 times | Thu 27 November 2025 | 74.21 (-0.11%) | 74.90 | 73.70 - 75.15 | 0.6238 times | Wed 26 November 2025 | 74.29 (2.19%) | 73.60 | 72.89 - 74.45 | 0.7703 times | Tue 25 November 2025 | 72.70 (0.22%) | 72.57 | 72.24 - 73.10 | 0.7289 times | Mon 24 November 2025 | 72.54 (-1.32%) | 73.51 | 72.26 - 73.81 | 1.2808 times | Fri 21 November 2025 | 73.51 (-1.28%) | 74.00 | 73.21 - 74.20 | 1.3921 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 75.17 and 78.44
| Weekly Target 1 | 72.55 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 75.823333333333 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.1212 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.8588 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 1.0146 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.7299 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6612 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.9975 times | Fri 24 October 2025 | 74.19 (-0.96%) | 75.44 | 72.88 - 76.19 | 0.5812 times | Fri 17 October 2025 | 74.91 (-2.88%) | 77.00 | 74.62 - 77.77 | 0.7208 times | Fri 10 October 2025 | 77.13 (0.04%) | 77.59 | 75.64 - 79.24 | 1.2142 times | Fri 03 October 2025 | 77.10 (2.81%) | 75.24 | 74.54 - 77.98 | 1.1005 times | Fri 26 September 2025 | 74.99 (-2.01%) | 76.68 | 74.82 - 78.45 | 1.4372 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 75.17 and 78.44
| Monthly Target 1 | 72.55 |
| Monthly Target 2 | 74.51 |
| Monthly Target 3 | 75.823333333333 |
| Monthly Target 4 | 77.78 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 0.2395 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.911 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8677 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.2505 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7796 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.4115 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0314 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1514 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1532 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2042 times | Fri 28 February 2025 | 62.48 (-5.48%) | 63.21 | 60.14 - 68.14 | 0.9193 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 68 and 87.71
| Yearly Target 1 | 52.03 |
| Yearly Target 2 | 64.25 |
| Yearly Target 3 | 71.743333333333 |
| Yearly Target 4 | 83.96 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.46 (15.99%) | 66.28 | 59.53 - 79.24 | 2.118 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5605 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1317 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.1004 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5851 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9365 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5602 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.388 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3255 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2943 times | Thu 31 December 2015 | 91.25 (0%) | 102.00 | 86.50 - 105.50 | 0.0484 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.99
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.85 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 74.63 |
| 20 day DMA | 75.26 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.55 |
| 100 day DMA | 73.92 |
| 150 day DMA | 72.47 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.55 | 75.34 |
| 12 day EMA | 75.33 | 75.12 | 74.97 |
| 20 day EMA | 75.23 | 75.1 | 75.01 |
| 35 day EMA | 75.43 | 75.37 | 75.33 |
| 50 day EMA | 75.7 | 75.67 | 75.66 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.48 | 75.13 |
| 12 day SMA | 74.63 | 74.53 | 74.51 |
| 20 day SMA | 75.26 | 75.14 | 75 |
| 35 day SMA | 75.14 | 75.15 | 75.16 |
| 50 day SMA | 75.55 | 75.58 | 75.6 |
| 100 day SMA | 73.92 | 73.84 | 73.77 |
| 150 day SMA | 72.47 | 72.4 | 72.32 |
| 200 day SMA | 70.81 | 70.74 | 70.67 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.44 and PE is: 10.28
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
EPS is 7.44 and PE is: 10.28
Last quarter profit: (March 2025 quarter) 1476.71 crores (3.43%)
Debt: 4275.82 in crores
Market capitalization: 62571.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.36 | 76.63 | 76.20 to 77.49 | 0.99 times |
| 03 Wed | 76.51 | 76.60 | 76.03 to 77.22 | 0.99 times |
| 02 Tue | 76.57 | 75.93 | 75.54 to 77.43 | 1 times |
| 01 Mon | 75.73 | 74.92 | 74.31 to 76.20 | 1.02 times |
| 28 Fri | 74.38 | 75.16 | 73.97 to 75.28 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.53 | 76.72 | 76.43 to 77.70 | 1.01 times |
| 03 Wed | 76.78 | 76.66 | 76.29 to 77.15 | 1.01 times |
| 02 Tue | 76.63 | 76.31 | 76.06 to 77.47 | 1 times |
| 01 Mon | 75.95 | 74.82 | 74.63 to 76.24 | 0.98 times |
| 28 Fri | 74.59 | 75.24 | 74.28 to 75.50 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 76.90 | 77.02 | 76.90 to 77.70 | 1.38 times |
| 03 Wed | 77.02 | 76.97 | 76.66 to 77.42 | 1.21 times |
| 02 Tue | 76.90 | 76.50 | 76.49 to 77.78 | 1.15 times |
| 01 Mon | 76.25 | 75.59 | 75.59 to 76.55 | 0.75 times |
| 28 Fri | 74.57 | 75.00 | 74.57 to 75.29 | 0.5 times |
Option chain for Nmdc NMDC 30 Tue December 2025 expiry
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 14.24 | 0.21 |
| 03 Wed December 2025 | 0.05 | 14.24 | 0.21 |
| 02 Tue December 2025 | 0.05 | 14.24 | 0.2 |
| 01 Mon December 2025 | 0.05 | 14.24 | 0.2 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 11.90 | 0.23 |
| 03 Wed December 2025 | 0.07 | 11.90 | 0.25 |
| 02 Tue December 2025 | 0.06 | 11.90 | 0.24 |
| 01 Mon December 2025 | 0.07 | 11.90 | 0.24 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 9.94 | 1.39 |
| 03 Wed December 2025 | 0.11 | 9.94 | 1.1 |
| 02 Tue December 2025 | 0.11 | 10.27 | 1.23 |
| 01 Mon December 2025 | 0.09 | 10.27 | 1.26 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.12 | 8.68 | 1.05 |
| 03 Wed December 2025 | 0.14 | 8.53 | 1.05 |
| 02 Tue December 2025 | 0.15 | 8.40 | 1.04 |
| 01 Mon December 2025 | 0.11 | 9.41 | 1.05 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.17 | 7.69 | 0.05 |
| 03 Wed December 2025 | 0.20 | 7.69 | 0.05 |
| 02 Tue December 2025 | 0.19 | 7.69 | 0.05 |
| 01 Mon December 2025 | 0.16 | 9.23 | 0.05 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 6.78 | 0.07 |
| 03 Wed December 2025 | 0.21 | 6.78 | 0.07 |
| 02 Tue December 2025 | 0.26 | 6.78 | 0.07 |
| 01 Mon December 2025 | 0.22 | 7.40 | 0.09 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.32 | 5.90 | 0.06 |
| 03 Wed December 2025 | 0.36 | 5.91 | 0.06 |
| 02 Tue December 2025 | 0.37 | 5.88 | 0.06 |
| 01 Mon December 2025 | 0.31 | 6.48 | 0.07 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 4.88 | 0.01 |
| 03 Wed December 2025 | 0.49 | 4.88 | 0.01 |
| 02 Tue December 2025 | 0.51 | 4.88 | 0.01 |
| 01 Mon December 2025 | 0.43 | 7.94 | 0.01 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 4.19 | 0.33 |
| 03 Wed December 2025 | 0.69 | 4.13 | 0.33 |
| 02 Tue December 2025 | 0.73 | 4.18 | 0.32 |
| 01 Mon December 2025 | 0.58 | 4.80 | 0.35 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.82 | 3.43 | 0.16 |
| 03 Wed December 2025 | 0.97 | 3.38 | 0.17 |
| 02 Tue December 2025 | 0.94 | 3.50 | 0.18 |
| 01 Mon December 2025 | 0.80 | 4.06 | 0.17 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 2.72 | 0.27 |
| 03 Wed December 2025 | 1.28 | 2.71 | 0.27 |
| 02 Tue December 2025 | 1.31 | 2.72 | 0.29 |
| 01 Mon December 2025 | 1.06 | 3.30 | 0.21 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.49 | 2.09 | 0.39 |
| 03 Wed December 2025 | 1.67 | 2.13 | 0.41 |
| 02 Tue December 2025 | 1.71 | 2.17 | 0.44 |
| 01 Mon December 2025 | 1.42 | 2.66 | 0.36 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.96 | 1.60 | 0.67 |
| 03 Wed December 2025 | 2.16 | 1.61 | 0.59 |
| 02 Tue December 2025 | 2.22 | 1.61 | 0.6 |
| 01 Mon December 2025 | 1.84 | 2.10 | 0.51 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.52 | 1.17 | 0.82 |
| 03 Wed December 2025 | 2.74 | 1.21 | 0.76 |
| 02 Tue December 2025 | 2.82 | 1.21 | 0.77 |
| 01 Mon December 2025 | 2.34 | 1.62 | 0.7 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 0.84 | 1.86 |
| 03 Wed December 2025 | 3.42 | 0.89 | 1.84 |
| 02 Tue December 2025 | 3.49 | 0.88 | 1.83 |
| 01 Mon December 2025 | 2.92 | 1.20 | 1.5 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 0.59 | 1.72 |
| 03 Wed December 2025 | 4.18 | 0.66 | 1.8 |
| 02 Tue December 2025 | 4.20 | 0.64 | 1.71 |
| 01 Mon December 2025 | 3.60 | 0.90 | 1.62 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.77 | 0.42 | 2.98 |
| 03 Wed December 2025 | 4.67 | 0.44 | 3.12 |
| 02 Tue December 2025 | 5.03 | 0.46 | 3.48 |
| 01 Mon December 2025 | 4.36 | 0.66 | 3.04 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.64 | 0.29 | 6.74 |
| 03 Wed December 2025 | 5.88 | 0.38 | 6.78 |
| 02 Tue December 2025 | 5.88 | 0.33 | 7.11 |
| 01 Mon December 2025 | 5.19 | 0.48 | 5.95 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.53 | 0.20 | 1.95 |
| 03 Wed December 2025 | 6.76 | 0.23 | 1.85 |
| 02 Tue December 2025 | 6.74 | 0.23 | 1.72 |
| 01 Mon December 2025 | 6.05 | 0.35 | 1.66 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.61 | 0.15 | 50.33 |
| 03 Wed December 2025 | 7.61 | 0.19 | 52.67 |
| 02 Tue December 2025 | 4.80 | 0.16 | 53.67 |
| 01 Mon December 2025 | 4.80 | 0.26 | 60.33 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.21 | 0.11 | 38.29 |
| 03 Wed December 2025 | 8.21 | 0.13 | 38.86 |
| 02 Tue December 2025 | 5.86 | 0.11 | 40 |
| 01 Mon December 2025 | 5.86 | 0.18 | 41.57 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.29 | 0.08 | 135.5 |
| 03 Wed December 2025 | 7.29 | 0.09 | 135.5 |
| 02 Tue December 2025 | 7.29 | 0.08 | 140.5 |
| 01 Mon December 2025 | 7.29 | 0.13 | 131 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.33 | 0.06 | 8.73 |
| 03 Wed December 2025 | 9.99 | 0.07 | 12.75 |
| 02 Tue December 2025 | 9.99 | 0.07 | 13.13 |
| 01 Mon December 2025 | 7.55 | 0.11 | 14.13 |
Nmdc NMDC Option strike: 65.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.50 | 0.05 | 257.8 |
| 03 Wed December 2025 | 10.89 | 0.07 | 217.5 |
| 02 Tue December 2025 | 10.89 | 0.06 | 217.83 |
| 01 Mon December 2025 | 8.35 | 0.08 | 264.8 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.39 | 0.04 | 1.06 |
| 03 Wed December 2025 | 13.06 | 0.04 | 1.07 |
| 02 Tue December 2025 | 10.90 | 0.05 | 1.04 |
| 01 Mon December 2025 | 10.90 | 0.06 | 1.08 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.84 | 0.02 | 26.17 |
| 03 Wed December 2025 | 13.84 | 0.03 | 27.33 |
| 02 Tue December 2025 | 13.84 | 0.02 | 27.5 |
| 01 Mon December 2025 | 11.25 | 0.04 | 28.33 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
