Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 225.3 and 229.65
| Intraday Target 1 | 221.9 |
| Intraday Target 2 | 224.35 |
| Intraday Target 3 | 226.25 |
| Intraday Target 4 | 228.7 |
| Intraday Target 5 | 230.6 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.80 (2.73%) | 225.00 | 223.80 - 228.15 | 0.9729 times | Fri 22 November 2024 | 220.77 (1.44%) | 219.00 | 218.31 - 222.30 | 0.5548 times | Thu 21 November 2024 | 217.63 (-1.62%) | 222.96 | 215.21 - 223.00 | 0.5842 times | Tue 19 November 2024 | 221.22 (-0.67%) | 223.75 | 219.50 - 225.30 | 0.746 times | Mon 18 November 2024 | 222.71 (1.79%) | 220.06 | 219.16 - 229.40 | 1.0418 times | Thu 14 November 2024 | 218.80 (-1.98%) | 223.71 | 218.10 - 228.50 | 0.655 times | Wed 13 November 2024 | 223.21 (-0.69%) | 224.69 | 220.50 - 226.70 | 1.0146 times | Tue 12 November 2024 | 224.76 (-3.51%) | 232.00 | 222.80 - 232.27 | 2.0719 times | Mon 11 November 2024 | 232.93 (-1.29%) | 234.39 | 227.05 - 234.79 | 0.8456 times | Fri 08 November 2024 | 235.97 (-1.23%) | 239.98 | 231.43 - 246.24 | 1.5132 times | Thu 07 November 2024 | 238.91 (-0.89%) | 242.00 | 237.75 - 244.25 | 0.7908 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 225.3 and 229.65
| Weekly Target 1 | 221.9 |
| Weekly Target 2 | 224.35 |
| Weekly Target 3 | 226.25 |
| Weekly Target 4 | 228.7 |
| Weekly Target 5 | 230.6 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.80 (2.73%) | 225.00 | 223.80 - 228.15 | 0.2361 times | Fri 22 November 2024 | 220.77 (0.9%) | 220.06 | 215.21 - 229.40 | 0.7103 times | Thu 14 November 2024 | 218.80 (-7.28%) | 234.39 | 218.10 - 234.79 | 1.1133 times | Fri 08 November 2024 | 235.97 (5.89%) | 224.68 | 222.15 - 246.24 | 1.431 times | Fri 01 November 2024 | 222.84 (2.3%) | 218.90 | 215.05 - 229.15 | 0.6453 times | Fri 25 October 2024 | 217.83 (-5.88%) | 231.50 | 210.00 - 233.80 | 0.8223 times | Fri 18 October 2024 | 231.44 (-0.96%) | 234.00 | 219.65 - 239.00 | 0.7707 times | Fri 11 October 2024 | 233.68 (-1.22%) | 238.25 | 211.00 - 241.72 | 1.4936 times | Fri 04 October 2024 | 236.56 (0.59%) | 243.00 | 234.10 - 247.40 | 1.3565 times | Fri 27 September 2024 | 235.18 (10.65%) | 213.19 | 212.15 - 239.80 | 1.4209 times | Fri 20 September 2024 | 212.54 (-3.69%) | 221.70 | 205.68 - 223.50 | 0.6954 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 221.01 and 252.04
| Monthly Target 1 | 198.39 |
| Monthly Target 2 | 212.59 |
| Monthly Target 3 | 229.41666666667 |
| Monthly Target 4 | 243.62 |
| Monthly Target 5 | 260.45 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 226.80 (2.22%) | 223.50 | 215.21 - 246.24 | 0.7312 times | Thu 31 October 2024 | 221.87 (-9.41%) | 244.75 | 210.00 - 247.40 | 0.9089 times | Mon 30 September 2024 | 244.91 (9.99%) | 221.00 | 204.90 - 247.20 | 0.9002 times | Fri 30 August 2024 | 222.66 (-7.84%) | 242.70 | 210.06 - 249.14 | 0.6968 times | Wed 31 July 2024 | 241.61 (-1.8%) | 245.00 | 220.88 - 255.40 | 0.8005 times | Fri 28 June 2024 | 246.05 (-5.42%) | 273.00 | 211.15 - 275.60 | 0.7728 times | Fri 31 May 2024 | 260.15 (2.26%) | 254.00 | 246.20 - 286.35 | 1.0586 times | Tue 30 April 2024 | 254.40 (26.1%) | 204.80 | 203.30 - 261.50 | 1.15 times | Thu 28 March 2024 | 201.75 (-10.69%) | 227.40 | 190.35 - 245.20 | 1.0521 times | Thu 29 February 2024 | 225.90 (2.75%) | 222.00 | 218.70 - 252.40 | 1.9289 times | Wed 31 January 2024 | 219.85 (4.87%) | 210.90 | 196.60 - 227.30 | 1.1528 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 224.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 25 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 213, while middle bands are at 220 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.68 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 221.83 |
| 12 day DMA | 227.06 |
| 20 day DMA | 226.35 |
| 35 day DMA | 226.47 |
| 50 day DMA | 225.94 |
| 100 day DMA | 227.23 |
| 150 day DMA | 238.1 |
| 200 day DMA | 235.22 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.08 | 221.22 | 221.44 |
| 12 day EMA | 224.46 | 224.04 | 224.63 |
| 20 day EMA | 225.14 | 224.96 | 225.4 |
| 35 day EMA | 225.04 | 224.94 | 225.19 |
| 50 day EMA | 224.23 | 224.12 | 224.26 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.83 | 220.23 | 220.71 |
| 12 day SMA | 227.06 | 227.73 | 228.2 |
| 20 day SMA | 226.35 | 225.8 | 225.67 |
| 35 day SMA | 226.47 | 226.83 | 227.51 |
| 50 day SMA | 225.94 | 225.54 | 225.34 |
| 100 day SMA | 227.23 | 227.49 | 227.79 |
| 150 day SMA | 238.1 | 238.24 | 238.34 |
| 200 day SMA | 235.22 | 235.3 | 235.42 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 20.11 and PE is: 11.28
Last quarter profit: (June 2024 quarter) 1969.02 crores (19.18%)
Debt: 3358.78 in crores
Market capitalization: 64206.66
EPS is 19.02 and PE is: 11.92
Last quarter profit: (March 2024 quarter) 1409.78 crores (0.97%)
Debt: 3358.78 in crores
Market capitalization: 76239.71
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 220.81 | 218.70 | 218.40 to 222.45 | 0.88 times |
| 21 Thu | 217.91 | 220.52 | 215.40 to 221.62 | 0.99 times |
| 19 Tue | 220.79 | 224.79 | 219.00 to 225.72 | 1.02 times |
| 18 Mon | 223.23 | 221.76 | 219.45 to 229.80 | 1.01 times |
| 14 Thu | 218.99 | 225.00 | 218.13 to 228.56 | 1.09 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 222.05 | 220.79 | 219.74 to 223.71 | 1.76 times |
| 21 Thu | 219.19 | 221.81 | 216.77 to 222.80 | 1.07 times |
| 19 Tue | 222.12 | 225.59 | 220.50 to 227.00 | 0.89 times |
| 18 Mon | 224.55 | 221.66 | 221.02 to 231.00 | 0.68 times |
| 14 Thu | 220.38 | 227.12 | 219.50 to 229.75 | 0.59 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 223.74 | 223.17 | 221.68 to 224.59 | 1.12 times |
| 21 Thu | 220.67 | 222.49 | 218.00 to 224.00 | 1.05 times |
| 19 Tue | 223.63 | 225.65 | 222.49 to 228.00 | 1.02 times |
| 18 Mon | 225.78 | 223.99 | 223.00 to 232.10 | 0.97 times |
| 14 Thu | 221.95 | 229.00 | 220.00 to 230.00 | 0.84 times |
Option chain for Nmdc NMDC 28 Thu November 2024 expiry
Nmdc NMDC Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 38.50 | 0.02 |
| 21 Thu November 2024 | 0.05 | 38.50 | 0.02 |
| 19 Tue November 2024 | 0.05 | 38.50 | 0.02 |
Nmdc NMDC Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 47.70 | 0.05 |
| 21 Thu November 2024 | 0.05 | 47.70 | 0.04 |
| 19 Tue November 2024 | 0.10 | 47.70 | 0.04 |
Nmdc NMDC Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 39.50 | 0.21 |
| 21 Thu November 2024 | 0.10 | 35.70 | 0.2 |
| 19 Tue November 2024 | 0.15 | 35.70 | 0.18 |
Nmdc NMDC Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 21.95 | 0.05 |
| 21 Thu November 2024 | 0.15 | 21.95 | 0.05 |
| 19 Tue November 2024 | 0.20 | 21.95 | 0.04 |
Nmdc NMDC Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 28.80 | 0.18 |
| 21 Thu November 2024 | 0.20 | 32.40 | 0.32 |
| 19 Tue November 2024 | 0.35 | 28.60 | 0.35 |
Nmdc NMDC Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 24.00 | 0.22 |
| 21 Thu November 2024 | 0.25 | 26.90 | 0.21 |
| 19 Tue November 2024 | 0.45 | 22.40 | 0.2 |
Nmdc NMDC Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 19.05 | 0.38 |
| 21 Thu November 2024 | 0.40 | 21.85 | 0.35 |
| 19 Tue November 2024 | 0.70 | 19.50 | 0.33 |
Nmdc NMDC Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 14.25 | 0.39 |
| 21 Thu November 2024 | 0.60 | 14.95 | 0.36 |
| 19 Tue November 2024 | 1.10 | 15.70 | 0.38 |
Nmdc NMDC Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 9.90 | 0.45 |
| 21 Thu November 2024 | 1.15 | 12.80 | 0.42 |
| 19 Tue November 2024 | 2.00 | 11.15 | 0.46 |
Nmdc NMDC Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.00 | 6.20 | 0.52 |
| 21 Thu November 2024 | 2.05 | 8.95 | 0.52 |
| 19 Tue November 2024 | 3.55 | 7.55 | 0.64 |
Nmdc NMDC Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.25 | 3.45 | 1.13 |
| 21 Thu November 2024 | 3.85 | 5.85 | 1.08 |
| 19 Tue November 2024 | 5.85 | 4.85 | 1.49 |
Nmdc NMDC Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.50 | 1.80 | 2.96 |
| 21 Thu November 2024 | 6.50 | 3.50 | 2.64 |
| 19 Tue November 2024 | 8.55 | 3.05 | 4.11 |
Nmdc NMDC Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 11.65 | 1.00 | 3.89 |
| 21 Thu November 2024 | 10.20 | 2.00 | 4.18 |
| 19 Tue November 2024 | 12.45 | 1.80 | 4.77 |
Nmdc NMDC Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.50 | 0.35 | 49.83 |
| 21 Thu November 2024 | 18.70 | 0.65 | 49 |
| 19 Tue November 2024 | 22.15 | 0.70 | 56.67 |
Nmdc NMDC Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.95 | 0.15 | 130.5 |
| 21 Thu November 2024 | 31.95 | 0.25 | 143 |
| 19 Tue November 2024 | 31.95 | 0.25 | 137.5 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance