Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 82.61 and 84.36
| Intraday Target 1 | 82.19 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.94 |
| Intraday Target 4 | 84.78 |
| Intraday Target 5 | 85.69 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.87 (-0.05%) | 83.95 | 83.10 - 84.85 | 0.5675 times | Mon 05 January 2026 | 83.91 (-0.73%) | 85.00 | 83.22 - 85.25 | 0.7814 times | Fri 02 January 2026 | 84.53 (1.04%) | 84.11 | 83.83 - 84.96 | 0.8002 times | Thu 01 January 2026 | 83.66 (0.59%) | 83.17 | 82.21 - 84.00 | 0.5051 times | Wed 31 December 2025 | 83.17 (-0.29%) | 84.00 | 82.90 - 84.64 | 0.9044 times | Tue 30 December 2025 | 83.41 (3.18%) | 80.90 | 80.60 - 83.79 | 1.1683 times | Mon 29 December 2025 | 80.84 (-2.14%) | 83.50 | 80.33 - 84.15 | 1.4682 times | Fri 26 December 2025 | 82.61 (1.45%) | 81.70 | 81.37 - 83.25 | 0.7546 times | Wed 24 December 2025 | 81.43 (-0.12%) | 82.40 | 81.07 - 82.49 | 0.8071 times | Tue 23 December 2025 | 81.53 (3.83%) | 79.12 | 78.85 - 82.30 | 2.2433 times | Mon 22 December 2025 | 78.52 (2.91%) | 76.65 | 76.50 - 78.70 | 0.4916 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.41 and 84.56
| Weekly Target 1 | 81.92 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 85.05 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.87 (-0.78%) | 85.00 | 83.10 - 85.25 | 0.491 times | Fri 02 January 2026 | 84.53 (2.32%) | 83.50 | 80.33 - 84.96 | 1.764 times | Fri 26 December 2025 | 82.61 (8.27%) | 76.65 | 76.50 - 83.25 | 1.564 times | Fri 19 December 2025 | 76.30 (-2.1%) | 78.00 | 75.72 - 78.90 | 0.6275 times | Fri 12 December 2025 | 77.94 (1.94%) | 76.35 | 73.22 - 78.05 | 0.641 times | Fri 05 December 2025 | 76.46 (3.44%) | 74.20 | 73.87 - 77.14 | 1.0227 times | Fri 28 November 2025 | 73.92 (0.56%) | 73.51 | 72.24 - 75.15 | 0.7834 times | Fri 21 November 2025 | 73.51 (-3.97%) | 76.50 | 73.21 - 77.35 | 0.9254 times | Fri 14 November 2025 | 76.55 (3.11%) | 74.25 | 74.24 - 78.64 | 1.5779 times | Fri 07 November 2025 | 74.24 (-2.05%) | 75.80 | 72.41 - 76.80 | 0.6031 times | Fri 31 October 2025 | 75.79 (2.16%) | 74.50 | 73.89 - 77.65 | 0.9099 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 83.04 and 86.08
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 86.82 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.87 (0.84%) | 83.17 | 82.21 - 85.25 | 0.2266 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.2063 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.9122 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.8688 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.252 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7806 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.4133 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 1.0327 times | Fri 30 May 2025 | 71.17 (9.85%) | 65.43 | 62.00 - 73.69 | 1.1528 times | Wed 30 April 2025 | 64.79 (-5.95%) | 68.01 | 59.53 - 70.98 | 1.1546 times | Fri 28 March 2025 | 68.89 (10.26%) | 62.71 | 61.09 - 70.49 | 1.2057 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 83.04 and 86.08
| Yearly Target 1 | 80.74 |
| Yearly Target 2 | 82.3 |
| Yearly Target 3 | 83.776666666667 |
| Yearly Target 4 | 85.34 |
| Yearly Target 5 | 86.82 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 83.87 (0.84%) | 83.17 | 82.21 - 85.25 | 0.0393 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.3046 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.5745 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.1419 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.1103 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.5994 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.9449 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5652 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3915 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.3284 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2969 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nmdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.54 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 83.83 |
| 12 day DMA | 81.98 |
| 20 day DMA | 79.79 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.01 |
| 100 day DMA | 75.69 |
| 150 day DMA | 73.91 |
| 200 day DMA | 72.37 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 83.48 | 83.26 |
| 12 day EMA | 82.08 | 81.76 | 81.37 |
| 20 day EMA | 80.62 | 80.28 | 79.9 |
| 35 day EMA | 78.99 | 78.7 | 78.39 |
| 50 day EMA | 77.51 | 77.25 | 76.98 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.83 | 83.74 | 83.12 |
| 12 day SMA | 81.98 | 81.37 | 80.82 |
| 20 day SMA | 79.79 | 79.33 | 78.96 |
| 35 day SMA | 77.63 | 77.42 | 77.21 |
| 50 day SMA | 77.01 | 76.82 | 76.62 |
| 100 day SMA | 75.69 | 75.56 | 75.43 |
| 150 day SMA | 73.91 | 73.83 | 73.74 |
| 200 day SMA | 72.37 | 72.27 | 72.17 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.99 and PE is: 10.5
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
EPS is 7.44 and PE is: 11.27
Last quarter profit: (June 2025 quarter) 1967.69 crores (-0.16%)
Debt: 4275.82 in crores
Market capitalization: 60452.52
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 84.25 | 84.41 | 83.52 to 85.30 | 0.99 times |
| 05 Mon | 84.25 | 85.50 | 83.50 to 85.67 | 0.99 times |
| 02 Fri | 85.06 | 84.78 | 84.30 to 85.50 | 1 times |
| 01 Thu | 84.25 | 83.51 | 82.61 to 84.65 | 1.02 times |
| 31 Wed | 83.50 | 84.03 | 83.22 to 84.98 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 84.73 | 84.97 | 84.05 to 85.80 | 1.2 times |
| 05 Mon | 84.76 | 85.34 | 84.02 to 86.06 | 1.05 times |
| 02 Fri | 85.52 | 85.03 | 84.85 to 85.90 | 0.95 times |
| 01 Thu | 84.81 | 84.06 | 83.14 to 85.05 | 0.93 times |
| 31 Wed | 84.04 | 85.34 | 83.61 to 85.34 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 85.23 | 85.48 | 84.69 to 85.98 | 1.27 times |
| 05 Mon | 85.38 | 85.80 | 84.75 to 86.62 | 1.23 times |
| 02 Fri | 85.98 | 86.02 | 85.49 to 86.39 | 1 times |
| 01 Thu | 85.35 | 84.46 | 83.73 to 85.51 | 0.84 times |
| 31 Wed | 84.50 | 84.69 | 84.35 to 84.96 | 0.66 times |
Option chain for Nmdc NMDC 27 Tue January 2026 expiry
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.21 | 11.50 | 0 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.29 | 9.99 | 0.02 |
| 05 Mon January 2026 | 0.31 | 9.99 | 0.02 |
| 02 Fri January 2026 | 0.37 | 9.19 | 0.02 |
| 01 Thu January 2026 | 0.35 | 9.30 | 0.01 |
| 31 Wed December 2025 | 0.33 | 10.81 | 0.01 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.40 | 8.05 | 0.03 |
| 05 Mon January 2026 | 0.42 | 8.05 | 0.03 |
| 02 Fri January 2026 | 0.53 | 8.05 | 0.03 |
| 01 Thu January 2026 | 0.47 | 8.05 | 0.03 |
| 31 Wed December 2025 | 0.46 | 8.97 | 0.03 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.50 | 8.25 | 0.03 |
| 05 Mon January 2026 | 0.52 | 8.25 | 0.03 |
| 02 Fri January 2026 | 0.64 | 8.25 | 0.04 |
| 01 Thu January 2026 | 0.59 | 8.25 | 0.04 |
| 31 Wed December 2025 | 0.54 | 7.97 | 0.04 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.63 | 6.39 | 0.1 |
| 05 Mon January 2026 | 0.64 | 6.36 | 0.11 |
| 02 Fri January 2026 | 0.82 | 5.63 | 0.1 |
| 01 Thu January 2026 | 0.71 | 6.15 | 0.08 |
| 31 Wed December 2025 | 0.65 | 7.14 | 0.09 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.74 | 5.56 | 0.01 |
| 05 Mon January 2026 | 0.78 | 5.56 | 0.01 |
| 02 Fri January 2026 | 0.97 | 5.96 | 0.01 |
| 01 Thu January 2026 | 0.87 | 5.96 | 0.01 |
| 31 Wed December 2025 | 0.80 | 5.96 | 0.01 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.94 | 4.69 | 0.04 |
| 05 Mon January 2026 | 0.97 | 4.69 | 0.03 |
| 02 Fri January 2026 | 1.23 | 4.12 | 0.03 |
| 01 Thu January 2026 | 1.06 | 4.45 | 0.03 |
| 31 Wed December 2025 | 0.98 | 5.08 | 0.03 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.20 | 3.91 | 0.04 |
| 05 Mon January 2026 | 1.23 | 3.91 | 0.04 |
| 02 Fri January 2026 | 1.51 | 3.39 | 0.03 |
| 01 Thu January 2026 | 1.32 | 4.69 | 0.01 |
| 31 Wed December 2025 | 1.21 | 4.69 | 0.01 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.47 | 3.23 | 0.12 |
| 05 Mon January 2026 | 1.52 | 3.20 | 0.11 |
| 02 Fri January 2026 | 1.87 | 2.78 | 0.11 |
| 01 Thu January 2026 | 1.62 | 3.27 | 0.08 |
| 31 Wed December 2025 | 1.49 | 3.95 | 0.08 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.87 | 2.57 | 0.21 |
| 05 Mon January 2026 | 1.90 | 2.59 | 0.19 |
| 02 Fri January 2026 | 2.35 | 2.24 | 0.2 |
| 01 Thu January 2026 | 2.02 | 2.72 | 0.13 |
| 31 Wed December 2025 | 1.87 | 3.28 | 0.11 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.34 | 2.04 | 0.38 |
| 05 Mon January 2026 | 2.37 | 2.05 | 0.44 |
| 02 Fri January 2026 | 2.88 | 1.77 | 0.38 |
| 01 Thu January 2026 | 2.49 | 2.20 | 0.29 |
| 31 Wed December 2025 | 2.24 | 2.71 | 0.25 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.86 | 1.58 | 0.8 |
| 05 Mon January 2026 | 2.88 | 1.61 | 0.76 |
| 02 Fri January 2026 | 3.51 | 1.39 | 0.83 |
| 01 Thu January 2026 | 3.03 | 1.74 | 0.67 |
| 31 Wed December 2025 | 2.74 | 2.18 | 0.49 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.47 | 1.23 | 0.88 |
| 05 Mon January 2026 | 3.53 | 1.25 | 0.85 |
| 02 Fri January 2026 | 4.15 | 1.07 | 0.84 |
| 01 Thu January 2026 | 3.65 | 1.33 | 0.69 |
| 31 Wed December 2025 | 3.30 | 1.73 | 0.61 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.20 | 0.94 | 1.15 |
| 05 Mon January 2026 | 4.26 | 0.94 | 1.16 |
| 02 Fri January 2026 | 4.77 | 0.83 | 0.88 |
| 01 Thu January 2026 | 4.34 | 1.07 | 0.77 |
| 31 Wed December 2025 | 3.86 | 1.42 | 0.84 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.03 | 0.72 | 0.71 |
| 05 Mon January 2026 | 5.02 | 0.73 | 0.73 |
| 02 Fri January 2026 | 5.67 | 0.64 | 0.76 |
| 01 Thu January 2026 | 5.10 | 0.81 | 0.74 |
| 31 Wed December 2025 | 4.65 | 1.09 | 0.72 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.77 | 0.54 | 4.13 |
| 05 Mon January 2026 | 5.00 | 0.54 | 4.24 |
| 02 Fri January 2026 | 6.48 | 0.49 | 4.27 |
| 01 Thu January 2026 | 5.74 | 0.64 | 5.06 |
| 31 Wed December 2025 | 5.39 | 0.86 | 4.58 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.74 | 0.42 | 2.09 |
| 05 Mon January 2026 | 6.71 | 0.42 | 2 |
| 02 Fri January 2026 | 7.41 | 0.38 | 1.97 |
| 01 Thu January 2026 | 6.99 | 0.50 | 1.81 |
| 31 Wed December 2025 | 6.12 | 0.69 | 1.71 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.42 | 0.33 | 2.45 |
| 05 Mon January 2026 | 7.67 | 0.33 | 1.95 |
| 02 Fri January 2026 | 7.99 | 0.30 | 1.91 |
| 01 Thu January 2026 | 7.78 | 0.38 | 1.94 |
| 31 Wed December 2025 | 7.07 | 0.55 | 1.17 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.46 | 0.27 | 5.13 |
| 05 Mon January 2026 | 8.46 | 0.25 | 4.97 |
| 02 Fri January 2026 | 8.46 | 0.24 | 2.65 |
| 01 Thu January 2026 | 8.46 | 0.30 | 2.1 |
| 31 Wed December 2025 | 8.46 | 0.42 | 1.98 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.83 | 0.21 | 3.81 |
| 05 Mon January 2026 | 9.60 | 0.20 | 3.55 |
| 02 Fri January 2026 | 10.38 | 0.19 | 3.1 |
| 01 Thu January 2026 | 9.36 | 0.24 | 3.36 |
| 31 Wed December 2025 | 9.04 | 0.34 | 2.91 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.21 | 0.18 | 20.8 |
| 05 Mon January 2026 | 11.21 | 0.17 | 21.4 |
| 02 Fri January 2026 | 11.21 | 0.16 | 21.48 |
| 01 Thu January 2026 | 10.10 | 0.19 | 23.26 |
| 31 Wed December 2025 | 10.10 | 0.27 | 22.7 |
Nmdc NMDC Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.50 | 0.14 | 438 |
| 05 Mon January 2026 | 11.50 | 0.14 | 438 |
| 02 Fri January 2026 | 11.50 | 0.15 | 439 |
| 01 Thu January 2026 | 11.27 | 0.14 | 203 |
| 31 Wed December 2025 | 11.27 | 0.22 | 178.5 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.50 | 0.11 | 120 |
| 05 Mon January 2026 | 11.50 | 0.10 | 118 |
| 02 Fri January 2026 | 11.50 | 0.10 | 104 |
| 01 Thu January 2026 | 11.50 | 0.12 | 113 |
| 31 Wed December 2025 | 11.50 | 0.16 | 123 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.49 | 0.06 | 7.37 |
| 05 Mon January 2026 | 15.19 | 0.05 | 7.94 |
| 02 Fri January 2026 | 15.19 | 0.07 | 8.08 |
| 01 Thu January 2026 | 14.13 | 0.06 | 7.76 |
| 31 Wed December 2025 | 14.13 | 0.09 | 7.76 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.19 | 0.05 | 2 |
| 05 Mon January 2026 | 16.19 | 0.03 | 1.2 |
| 02 Fri January 2026 | 16.62 | 0.03 | 1.5 |
| 01 Thu January 2026 | 15.03 | 0.03 | 1.5 |
| 31 Wed December 2025 | 15.03 | 0.09 | 1.5 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 20.10 | 0.02 | 0.31 |
| 05 Mon January 2026 | 20.10 | 0.01 | 0.31 |
| 02 Fri January 2026 | 20.10 | 0.02 | 0.31 |
| 01 Thu January 2026 | 20.10 | 0.04 | 0.31 |
| 31 Wed December 2025 | 20.10 | 0.04 | 0.31 |
Nmdc NMDC Option strike: 62.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.00 | 0.02 | 1 |
| 05 Mon January 2026 | 19.00 | 0.02 | 1 |
| 02 Fri January 2026 | 19.00 | 0.02 | 1 |
| 01 Thu January 2026 | 19.00 | 0.02 | 1 |
| 31 Wed December 2025 | 19.00 | 0.02 | 0.75 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
