Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 81.91 and 83.61
| Intraday Target 1 | 81.57 |
| Intraday Target 2 | 82.24 |
| Intraday Target 3 | 83.27 |
| Intraday Target 4 | 83.94 |
| Intraday Target 5 | 84.97 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.91 (1.43%) | 83.25 | 82.60 - 84.30 | 0.8676 times | Tue 07 April 2026 | 81.74 (0.42%) | 80.98 | 80.62 - 81.91 | 0.5163 times | Mon 06 April 2026 | 81.40 (4.25%) | 78.68 | 78.02 - 82.29 | 1.9423 times | Thu 02 April 2026 | 78.08 (-0.12%) | 78.00 | 75.61 - 78.50 | 1.0097 times | Wed 01 April 2026 | 78.17 (2.49%) | 78.56 | 77.74 - 79.48 | 1.006 times | Mon 30 March 2026 | 76.27 (-1.2%) | 76.50 | 76.09 - 78.42 | 0.747 times | Fri 27 March 2026 | 77.20 (-0.83%) | 77.59 | 76.55 - 78.29 | 0.9554 times | Wed 25 March 2026 | 77.85 (1.41%) | 77.32 | 77.25 - 78.74 | 0.806 times | Tue 24 March 2026 | 76.77 (2.24%) | 77.45 | 74.92 - 77.45 | 0.8465 times | Mon 23 March 2026 | 75.09 (-5.88%) | 78.75 | 74.55 - 78.76 | 1.3032 times | Fri 20 March 2026 | 79.78 (2.36%) | 78.01 | 78.01 - 81.32 | 1.459 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 80.47 and 86.75
| Weekly Target 1 | 75.46 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.743333333333 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 88.02 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.91 (6.19%) | 78.68 | 78.02 - 84.30 | 0.7461 times | Thu 02 April 2026 | 78.08 (1.14%) | 76.50 | 75.61 - 79.48 | 0.6197 times | Fri 27 March 2026 | 77.20 (-3.23%) | 78.75 | 74.55 - 78.76 | 0.8773 times | Fri 20 March 2026 | 79.78 (1.51%) | 78.59 | 76.61 - 81.32 | 0.9739 times | Fri 13 March 2026 | 78.59 (-1.5%) | 79.00 | 76.49 - 81.60 | 0.8442 times | Fri 06 March 2026 | 79.79 (-2.39%) | 78.98 | 76.00 - 82.20 | 0.8887 times | Fri 27 February 2026 | 81.74 (2.01%) | 81.00 | 78.10 - 83.56 | 0.9928 times | Fri 20 February 2026 | 80.13 (0.88%) | 79.32 | 78.45 - 81.05 | 0.7675 times | Fri 13 February 2026 | 79.43 (-5.53%) | 85.00 | 79.16 - 86.08 | 1.414 times | Fri 06 February 2026 | 84.08 (3.53%) | 80.00 | 78.42 - 86.39 | 1.8757 times | Fri 30 January 2026 | 81.21 (6.35%) | 77.36 | 76.42 - 85.05 | 1.4662 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 79.26 and 87.95
| Monthly Target 1 | 72.25 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.94 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.91 (8.71%) | 78.56 | 75.61 - 84.30 | 0.3269 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 1.0234 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3776 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3626 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.1081 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8379 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7981 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1501 times | Fri 29 August 2025 | 68.80 (-2.81%) | 71.13 | 68.19 - 73.00 | 0.7171 times | Thu 31 July 2025 | 70.79 (1.13%) | 69.88 | 67.00 - 73.60 | 1.2983 times | Mon 30 June 2025 | 70.00 (-1.64%) | 71.10 | 66.80 - 75.17 | 0.9486 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 72.65 and 84.82
| Yearly Target 1 | 69.22 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 81.393333333333 |
| Yearly Target 4 | 88.24 |
| Yearly Target 5 | 93.56 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.91 (-0.31%) | 83.17 | 74.55 - 86.72 | 0.7191 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.1473 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.4671 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0639 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 1.0345 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4902 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8804 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.5266 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3648 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.306 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2766 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nmdc NMDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nmdc NMDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.72
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Nmdc NMDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 78.6 |
| 20 day DMA | 78.87 |
| 35 day DMA | 79.37 |
| 50 day DMA | 80.36 |
| 100 day DMA | 79.39 |
| 150 day DMA | 78.05 |
| 200 day DMA | 76.06 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.87 | 79.85 | 78.9 |
| 12 day EMA | 79.57 | 78.96 | 78.46 |
| 20 day EMA | 79.35 | 78.98 | 78.69 |
| 35 day EMA | 79.68 | 79.49 | 79.36 |
| 50 day EMA | 80.36 | 80.26 | 80.2 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 79.13 | 78.22 |
| 12 day SMA | 78.6 | 78.32 | 78.11 |
| 20 day SMA | 78.87 | 78.72 | 78.55 |
| 35 day SMA | 79.37 | 79.42 | 79.53 |
| 50 day SMA | 80.36 | 80.27 | 80.21 |
| 100 day SMA | 79.39 | 79.32 | 79.25 |
| 150 day SMA | 78.05 | 77.95 | 77.87 |
| 200 day SMA | 76.06 | 75.99 | 75.93 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 7.85 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
EPS is 7.99 and PE is: 10.38
Last quarter profit: (September 2025 quarter) 1698.04 crores (40.22%)
Debt: 3639.57 in crores
Market capitalization: 65419.67
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 83.36 | 84.00 | 82.78 to 84.37 | 0.99 times |
| 07 Tue | 82.13 | 81.40 | 81.10 to 82.30 | 0.99 times |
| 06 Mon | 81.80 | 79.28 | 78.44 to 82.65 | 1 times |
| 02 Thu | 78.67 | 78.31 | 75.74 to 79.04 | 1 times |
| 01 Wed | 78.65 | 78.16 | 78.10 to 79.85 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 83.86 | 84.44 | 83.25 to 84.50 | 1.27 times |
| 07 Tue | 82.59 | 82.32 | 81.75 to 82.63 | 0.91 times |
| 06 Mon | 82.32 | 79.60 | 79.00 to 82.85 | 0.9 times |
| 02 Thu | 79.09 | 78.81 | 76.32 to 79.47 | 0.89 times |
| 01 Wed | 78.99 | 79.44 | 78.53 to 80.15 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 84.29 | 84.07 | 83.77 to 84.99 | 1.83 times |
| 07 Tue | 83.14 | 82.22 | 82.22 to 83.21 | 1.2 times |
| 06 Mon | 82.72 | 80.00 | 79.75 to 83.20 | 0.93 times |
| 02 Thu | 79.27 | 79.02 | 76.90 to 79.54 | 0.79 times |
| 01 Wed | 79.30 | 80.00 | 79.30 to 80.64 | 0.25 times |
Option chain for Nmdc NMDC 28 Tue April 2026 expiry
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.18 | 10.70 | 0.08 |
| 07 Tue April 2026 | 0.23 | 15.38 | 0.08 |
| 06 Mon April 2026 | 0.28 | 15.38 | 0.11 |
| 02 Thu April 2026 | 0.16 | 15.38 | 0.25 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.51 | 7.04 | 0.1 |
| 07 Tue April 2026 | 0.56 | 8.37 | 0.13 |
| 06 Mon April 2026 | 0.63 | 8.69 | 0.12 |
| 02 Thu April 2026 | 0.35 | 11.29 | 0.12 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.84 | 5.26 | 0.44 |
| 07 Tue April 2026 | 0.88 | 6.67 | 0.46 |
| 06 Mon April 2026 | 0.94 | 7.10 | 0.47 |
| 02 Thu April 2026 | 0.51 | 11.44 | 1.14 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.08 | 4.75 | 0.01 |
| 07 Tue April 2026 | 1.07 | 8.90 | 0 |
| 06 Mon April 2026 | 1.13 | 8.90 | 0 |
| 02 Thu April 2026 | 0.65 | 8.90 | 0.02 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.39 | 3.95 | 0.01 |
| 07 Tue April 2026 | 1.33 | 9.96 | 0.01 |
| 06 Mon April 2026 | 1.41 | 9.96 | 0.01 |
| 02 Thu April 2026 | 0.81 | 9.96 | 0.01 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.73 | 3.34 | 0.11 |
| 07 Tue April 2026 | 1.66 | 4.43 | 0.09 |
| 06 Mon April 2026 | 1.71 | 4.80 | 0.11 |
| 02 Thu April 2026 | 0.99 | 7.07 | 0.1 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.17 | 2.73 | 0.18 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.67 | 2.28 | 1.05 |
| 07 Tue April 2026 | 2.45 | 3.59 | 0.37 |
| 06 Mon April 2026 | 2.50 | 3.59 | 0.41 |
| 02 Thu April 2026 | 1.51 | 5.55 | 0.46 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.28 | 1.84 | 0.58 |
| 07 Tue April 2026 | 2.97 | 2.77 | 0.33 |
| 06 Mon April 2026 | 2.99 | 3.09 | 0.37 |
| 02 Thu April 2026 | 1.79 | 4.91 | 0.22 |
Nmdc NMDC Option strike: 81.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.91 | 1.49 | 0.75 |
| 07 Tue April 2026 | 3.52 | 2.32 | 0.67 |
| 06 Mon April 2026 | 3.53 | 2.64 | 0.65 |
| 02 Thu April 2026 | 2.17 | 4.30 | 0.25 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.64 | 1.22 | 0.72 |
| 07 Tue April 2026 | 4.14 | 1.96 | 0.59 |
| 06 Mon April 2026 | 4.12 | 2.25 | 0.53 |
| 02 Thu April 2026 | 2.59 | 3.81 | 0.29 |
Nmdc NMDC Option strike: 79.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.44 | 1.00 | 0.63 |
| 07 Tue April 2026 | 4.82 | 1.65 | 0.62 |
| 06 Mon April 2026 | 4.77 | 1.90 | 0.69 |
| 02 Thu April 2026 | 3.12 | 3.27 | 0.4 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.23 | 0.80 | 1.02 |
| 07 Tue April 2026 | 5.55 | 1.39 | 1.01 |
| 06 Mon April 2026 | 5.48 | 1.60 | 0.83 |
| 02 Thu April 2026 | 3.60 | 2.84 | 0.49 |
Nmdc NMDC Option strike: 77.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.10 | 0.67 | 1.15 |
| 07 Tue April 2026 | 6.36 | 1.15 | 1.15 |
| 06 Mon April 2026 | 6.19 | 1.35 | 1.12 |
| 02 Thu April 2026 | 4.23 | 2.44 | 0.78 |
Nmdc NMDC Option strike: 76.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.12 | 0.52 | 2.04 |
| 07 Tue April 2026 | 7.14 | 0.97 | 2.05 |
| 06 Mon April 2026 | 7.10 | 1.14 | 2.21 |
| 02 Thu April 2026 | 4.88 | 2.09 | 0.97 |
Nmdc NMDC Option strike: 75.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.25 | 0.43 | 7.66 |
| 07 Tue April 2026 | 7.97 | 0.82 | 6.78 |
| 06 Mon April 2026 | 7.81 | 0.96 | 5.93 |
| 02 Thu April 2026 | 5.54 | 1.82 | 3.78 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.53 | 0.36 | 8.5 |
| 07 Tue April 2026 | 8.53 | 0.69 | 4.44 |
| 06 Mon April 2026 | 8.53 | 0.81 | 4.38 |
| 02 Thu April 2026 | 6.10 | 1.50 | 4.63 |
Nmdc NMDC Option strike: 72.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.92 | 0.24 | 10.2 |
| 07 Tue April 2026 | 7.74 | 0.48 | 20.2 |
| 06 Mon April 2026 | 7.74 | 0.56 | 18.2 |
| 02 Thu April 2026 | 7.74 | 1.09 | 22.8 |
Nmdc NMDC Option strike: 71.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.79 | 0.19 | 12.5 |
| 07 Tue April 2026 | 9.61 | 0.39 | 9.33 |
| 06 Mon April 2026 | 9.61 | 0.47 | 6.67 |
| 02 Thu April 2026 | 9.61 | 0.90 | 9 |
Nmdc NMDC Option strike: 70.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.95 | 0.16 | 17.64 |
| 07 Tue April 2026 | 12.43 | 0.33 | 19.17 |
| 06 Mon April 2026 | 12.43 | 0.39 | 18.69 |
| 02 Thu April 2026 | 9.66 | 0.78 | 15.21 |
Nmdc NMDC Option strike: 69.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.70 | 0.14 | 136 |
| 07 Tue April 2026 | 10.70 | 0.28 | 140 |
| 06 Mon April 2026 | 10.70 | 0.33 | 155 |
| 02 Thu April 2026 | 10.70 | 0.66 | 39 |
Nmdc NMDC Option strike: 68.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.28 | 0.12 | 25.33 |
| 07 Tue April 2026 | 11.28 | 0.23 | 30.5 |
| 06 Mon April 2026 | 11.28 | 0.27 | 31.5 |
| 02 Thu April 2026 | 11.28 | 0.56 | 17.17 |
Nmdc NMDC Option strike: 67.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.95 | 0.11 | 10.71 |
| 07 Tue April 2026 | 9.95 | 0.20 | 11.71 |
| 06 Mon April 2026 | 9.95 | 0.22 | 12.43 |
| 02 Thu April 2026 | 9.95 | 0.47 | 15 |
Nmdc NMDC Option strike: 66.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.14 | 0.20 | 5.83 |
| 07 Tue April 2026 | 13.03 | 0.20 | 5 |
| 06 Mon April 2026 | 13.03 | 0.20 | 5 |
| 02 Thu April 2026 | 13.03 | 0.38 | 6.57 |
Nmdc NMDC Option strike: 64.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.55 | 0.06 | 1.44 |
| 07 Tue April 2026 | 12.55 | 0.11 | 1.61 |
| 06 Mon April 2026 | 12.55 | 0.14 | 1.74 |
| 02 Thu April 2026 | 12.55 | 0.27 | 1.67 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
