Munafa Stock Market Course + Intraday & FNO calls 
Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmdc NMDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
- IntraDay predictions, targets, What to do NMDC
- Forcast & Targets NMDC
- NMDC Experts view
- Tomorrow's Movement NMDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nmdc
Strong intraday Stock price targets for Nmdc are 82.85 and 84.96
| Intraday Target 1 | 82.37 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 84.476666666667 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 86.59 |
Daily price and volume Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.8901 times | Tue 30 June 2026 | 85.16 (-0.34%) | 85.45 | 83.92 - 86.09 | 1.4449 times | Mon 29 June 2026 | 85.45 (0.6%) | 85.00 | 84.31 - 85.69 | 1.5024 times | Thu 25 June 2026 | 84.94 (-0.89%) | 85.90 | 84.48 - 86.25 | 0.7925 times | Wed 24 June 2026 | 85.70 (0.52%) | 85.26 | 84.00 - 86.76 | 1.2763 times | Tue 23 June 2026 | 85.26 (-3.32%) | 88.00 | 84.07 - 88.17 | 1.7388 times | Mon 22 June 2026 | 88.19 (-0.26%) | 88.85 | 87.76 - 89.10 | 0.6048 times | Fri 19 June 2026 | 88.42 (-0.12%) | 88.50 | 88.08 - 89.25 | 0.7206 times | Thu 18 June 2026 | 88.53 (0.6%) | 88.09 | 87.92 - 89.17 | 0.4918 times | Wed 17 June 2026 | 88.00 (-0.1%) | 88.15 | 87.46 - 88.75 | 0.5378 times | Tue 16 June 2026 | 88.09 (-0.43%) | 88.47 | 87.09 - 88.85 | 0.8036 times |
Weekly price and charts Nmdc
Strong weekly Stock price targets for Nmdc NMDC are 82.62 and 85.2
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.633333333333 |
| Weekly Target 4 | 85.76 |
| Weekly Target 5 | 87.21 |
Weekly price and volumes for Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-0.75%) | 85.00 | 83.51 - 86.09 | 0.8659 times | Thu 25 June 2026 | 84.94 (-3.94%) | 88.85 | 84.00 - 89.10 | 0.9956 times | Fri 19 June 2026 | 88.42 (-2.76%) | 91.96 | 87.09 - 91.97 | 0.8038 times | Fri 12 June 2026 | 90.93 (-2.12%) | 91.15 | 87.45 - 92.01 | 0.9888 times | Fri 05 June 2026 | 92.90 (5.58%) | 89.10 | 87.50 - 97.49 | 2.3257 times | Fri 29 May 2026 | 87.99 (0.16%) | 88.51 | 87.39 - 93.05 | 0.842 times | Fri 22 May 2026 | 87.85 (-3.89%) | 90.87 | 86.69 - 90.87 | 0.5862 times | Fri 15 May 2026 | 91.41 (2.94%) | 88.01 | 86.38 - 94.25 | 1.0425 times | Fri 08 May 2026 | 88.80 (-1.74%) | 91.00 | 87.96 - 91.71 | 0.6222 times | Thu 30 April 2026 | 90.37 (1.21%) | 90.25 | 89.75 - 92.77 | 0.9274 times | Fri 24 April 2026 | 89.29 (-0.55%) | 89.90 | 86.63 - 90.17 | 1.046 times |
Monthly price and charts Nmdc
Strong monthly Stock price targets for Nmdc NMDC are 82.85 and 84.96
| Monthly Target 1 | 82.37 |
| Monthly Target 2 | 83.33 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 85.44 |
| Monthly Target 5 | 86.59 |
Monthly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (-1.01%) | 85.16 | 83.51 - 85.62 | 0.0555 times | Tue 30 June 2026 | 85.16 (-3.22%) | 89.10 | 83.92 - 97.49 | 1.5976 times | Fri 29 May 2026 | 87.99 (-2.63%) | 91.00 | 86.38 - 94.25 | 0.8551 times | Thu 30 April 2026 | 90.37 (18.49%) | 78.56 | 75.61 - 92.77 | 1.2524 times | Mon 30 March 2026 | 76.27 (-6.69%) | 78.98 | 74.55 - 82.20 | 0.9812 times | Fri 27 February 2026 | 81.74 (0.65%) | 80.00 | 78.10 - 86.39 | 1.3208 times | Fri 30 January 2026 | 81.21 (-2.36%) | 83.17 | 76.05 - 86.72 | 1.3064 times | Wed 31 December 2025 | 83.17 (12.51%) | 74.20 | 73.22 - 84.64 | 1.0624 times | Fri 28 November 2025 | 73.92 (-2.47%) | 75.80 | 72.24 - 78.64 | 0.8034 times | Fri 31 October 2025 | 75.79 (-0.73%) | 76.58 | 72.88 - 79.24 | 0.7652 times | Tue 30 September 2025 | 76.35 (10.97%) | 69.00 | 68.83 - 78.45 | 1.1027 times |
Yearly price and charts Nmdc
Strong yearly Stock price targets for Nmdc NMDC are 79.43 and 102.37
| Yearly Target 1 | 62.51 |
| Yearly Target 2 | 73.4 |
| Yearly Target 3 | 85.446666666667 |
| Yearly Target 4 | 96.34 |
| Yearly Target 5 | 108.39 |
Yearly price and volumes Nmdc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 84.30 (1.36%) | 83.17 | 74.55 - 97.49 | 1.2709 times | Wed 31 December 2025 | 83.17 (26.17%) | 66.28 | 59.53 - 84.64 | 2.0197 times | Tue 31 December 2024 | 65.92 (-68.56%) | 210.90 | 65.55 - 286.35 | 1.3798 times | Fri 29 December 2023 | 209.65 (70.38%) | 124.20 | 103.75 - 212.65 | 1.0007 times | Fri 30 December 2022 | 123.05 (-7.69%) | 134.40 | 92.25 - 175.35 | 0.973 times | Fri 31 December 2021 | 133.30 (16.47%) | 114.90 | 103.65 - 213.20 | 1.4016 times | Thu 31 December 2020 | 114.45 (-11.21%) | 129.05 | 61.55 - 139.70 | 0.8281 times | Tue 31 December 2019 | 128.90 (33.09%) | 96.90 | 74.80 - 130.80 | 0.4953 times | Mon 31 December 2018 | 96.85 (-29.72%) | 137.90 | 88.60 - 162.70 | 0.3431 times | Fri 29 December 2017 | 137.80 (11.67%) | 123.90 | 102.80 - 152.40 | 0.2878 times | Fri 30 December 2016 | 123.40 (35.23%) | 91.25 | 75.15 - 142.50 | 0.2602 times |
Indicator Analysis of Nmdc
Tomorrow's movement Prediction of Nmdc NMDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nmdc NMDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nmdc (NMDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.93 and Nmdc NMDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc NMDC stock. Volume based technical analysis of Nmdc NMDC stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nmdc NMDC
DMA (daily moving average) of Nmdc NMDC
| DMA period | DMA value |
| 5 day DMA | 85.11 |
| 12 day DMA | 86.71 |
| 20 day DMA | 88.58 |
| 35 day DMA | 89.33 |
| 50 day DMA | 89.31 |
| 100 day DMA | 85.2 |
| 150 day DMA | 83.1 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Nmdc NMDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.23 | 85.69 | 85.95 |
| 12 day EMA | 86.57 | 86.98 | 87.31 |
| 20 day EMA | 87.54 | 87.88 | 88.17 |
| 35 day EMA | 88.23 | 88.46 | 88.65 |
| 50 day EMA | 88.69 | 88.87 | 89.02 |
SMA (simple moving average) of Nmdc NMDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.11 | 85.3 | 85.91 |
| 12 day SMA | 86.71 | 87.26 | 87.54 |
| 20 day SMA | 88.58 | 89.13 | 89.49 |
| 35 day SMA | 89.33 | 89.4 | 89.5 |
| 50 day SMA | 89.31 | 89.41 | 89.45 |
| 100 day SMA | 85.2 | 85.16 | 85.12 |
| 150 day SMA | 83.1 | 83.04 | 82.97 |
| 200 day SMA | 81.29 | 81.24 | 81.18 |
Fundamentals, profit and EPS of Nmdc NMDC
EPS is 8.47 and PE is: 9.95
Last quarter profit: (March 2026 quarter) 2027.17 crores (37.19%)
Debt: 6406.81 in crores
Market capitalization: 74677.70
EPS is 7.85 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 1757.29 crores (-6.67%)
Debt: 3639.57 in crores
Market capitalization: 67872.83
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 85.78 | 85.96 | 84.50 to 86.24 | 1.73 times |
| 29 Mon | 85.77 | 85.00 | 84.50 to 85.98 | 1.39 times |
| 25 Thu | 85.25 | 86.88 | 85.01 to 86.88 | 1.01 times |
| 24 Wed | 86.48 | 85.50 | 84.31 to 87.29 | 0.58 times |
| 23 Tue | 85.99 | 88.53 | 84.56 to 88.53 | 0.3 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 85.98 | 85.55 | 84.75 to 86.06 | 1.21 times |
| 29 Mon | 85.80 | 85.73 | 84.82 to 86.17 | 1.1 times |
| 25 Thu | 85.33 | 86.12 | 85.20 to 86.28 | 0.95 times |
| 24 Wed | 86.56 | 85.95 | 84.70 to 87.71 | 0.89 times |
| 23 Tue | 85.89 | 87.76 | 84.73 to 88.01 | 0.85 times |
Option chain for Nmdc NMDC 28 Tue July 2026 expiry
Nmdc NMDC Option strike: 110.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.11 | 24.00 | 0.06 |
| 29 Mon June 2026 | 0.09 | 23.94 | 0.05 |
| 25 Thu June 2026 | 0.20 | 24.00 | 0.04 |
Nmdc NMDC Option strike: 106.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.19 | 20.60 | 0.28 |
| 29 Mon June 2026 | 0.10 | 20.60 | 0.27 |
| 25 Thu June 2026 | 0.10 | 16.53 | 0.07 |
Nmdc NMDC Option strike: 105.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.16 | 19.40 | 0 |
| 29 Mon June 2026 | 0.20 | 19.40 | 0 |
| 25 Thu June 2026 | 0.24 | 19.40 | 0 |
Nmdc NMDC Option strike: 104.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.45 | 13.88 | 0.01 |
| 29 Mon June 2026 | 0.45 | 13.88 | 0.01 |
| 25 Thu June 2026 | 0.45 | 13.88 | 0.01 |
Nmdc NMDC Option strike: 103.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.34 | 13.51 | 0.04 |
| 29 Mon June 2026 | 0.34 | 13.51 | 0.04 |
| 25 Thu June 2026 | 0.34 | 13.51 | 0.04 |
Nmdc NMDC Option strike: 101.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 13.00 | 0.11 |
| 29 Mon June 2026 | 0.40 | 13.00 | 0.11 |
| 25 Thu June 2026 | 0.40 | 13.00 | 0.11 |
Nmdc NMDC Option strike: 100.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.31 | 14.24 | 0.07 |
| 29 Mon June 2026 | 0.38 | 14.54 | 0.05 |
| 25 Thu June 2026 | 0.38 | 14.92 | 0.05 |
Nmdc NMDC Option strike: 99.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.40 | 9.69 | 0.02 |
| 29 Mon June 2026 | 0.40 | 9.69 | 0.02 |
| 25 Thu June 2026 | 0.41 | 9.69 | 0.02 |
Nmdc NMDC Option strike: 98.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.72 | 12.51 | 0.05 |
| 29 Mon June 2026 | 0.72 | 12.51 | 0.05 |
| 25 Thu June 2026 | 0.72 | 9.90 | 0.03 |
Nmdc NMDC Option strike: 96.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.63 | 11.63 | 0.07 |
| 29 Mon June 2026 | 0.63 | 11.63 | 0.07 |
| 25 Thu June 2026 | 0.64 | 7.30 | 0.08 |
Nmdc NMDC Option strike: 95.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.61 | 9.82 | 0.15 |
| 29 Mon June 2026 | 0.75 | 9.60 | 0.14 |
| 25 Thu June 2026 | 0.75 | 10.05 | 0.14 |
Nmdc NMDC Option strike: 94.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.72 | 8.50 | 0.04 |
| 29 Mon June 2026 | 0.88 | 8.87 | 0.03 |
| 25 Thu June 2026 | 1.04 | 6.53 | 0.02 |
Nmdc NMDC Option strike: 93.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 0.83 | 8.25 | 0.4 |
| 29 Mon June 2026 | 1.00 | 8.25 | 0.43 |
| 25 Thu June 2026 | 1.02 | 8.10 | 0.52 |
Nmdc NMDC Option strike: 92.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.01 | 7.92 | 0.1 |
| 29 Mon June 2026 | 1.21 | 7.33 | 0.1 |
| 25 Thu June 2026 | 1.19 | 7.50 | 0.16 |
Nmdc NMDC Option strike: 91.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.19 | 7.00 | 0.12 |
| 29 Mon June 2026 | 1.39 | 6.31 | 0.1 |
| 25 Thu June 2026 | 1.44 | 4.85 | 0.14 |
Nmdc NMDC Option strike: 90.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.41 | 5.51 | 0.33 |
| 29 Mon June 2026 | 1.65 | 5.63 | 0.35 |
| 25 Thu June 2026 | 1.62 | 6.24 | 0.35 |
Nmdc NMDC Option strike: 89.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 1.70 | 4.71 | 0.53 |
| 29 Mon June 2026 | 1.91 | 5.00 | 0.4 |
| 25 Thu June 2026 | 2.04 | 5.25 | 0.6 |
Nmdc NMDC Option strike: 88.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.01 | 4.07 | 0.26 |
| 29 Mon June 2026 | 2.26 | 4.33 | 0.26 |
| 25 Thu June 2026 | 2.20 | 4.40 | 0.22 |
Nmdc NMDC Option strike: 87.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.41 | 3.48 | 0.89 |
| 29 Mon June 2026 | 2.62 | 3.66 | 1.29 |
| 25 Thu June 2026 | 2.55 | 3.90 | 1 |
Nmdc NMDC Option strike: 86.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 2.81 | 2.86 | 1.13 |
| 29 Mon June 2026 | 3.09 | 3.19 | 1.22 |
| 25 Thu June 2026 | 2.95 | 3.51 | 1.45 |
Nmdc NMDC Option strike: 85.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.34 | 2.41 | 1.59 |
| 29 Mon June 2026 | 3.60 | 2.64 | 1.51 |
| 25 Thu June 2026 | 3.38 | 3.05 | 1.45 |
Nmdc NMDC Option strike: 84.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 3.95 | 1.99 | 6.58 |
| 29 Mon June 2026 | 4.17 | 2.25 | 7.47 |
| 25 Thu June 2026 | 4.22 | 2.56 | 19.28 |
Nmdc NMDC Option strike: 83.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 4.70 | 1.62 | 4 |
| 29 Mon June 2026 | 4.80 | 1.88 | 2.36 |
| 25 Thu June 2026 | 5.01 | 1.75 | 2.56 |
Nmdc NMDC Option strike: 82.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 5.45 | 1.29 | 72.88 |
| 29 Mon June 2026 | 5.45 | 1.52 | 25.25 |
| 25 Thu June 2026 | 5.45 | 1.73 | 23 |
Nmdc NMDC Option strike: 80.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 6.70 | 0.84 | 3.96 |
| 29 Mon June 2026 | 6.82 | 0.99 | 2.56 |
| 25 Thu June 2026 | 6.59 | 1.14 | 2.54 |
Nmdc NMDC Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.40 | 0.55 | 23.5 |
Nmdc NMDC Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 12.01 | 0.39 | 0.36 |
| 29 Mon June 2026 | 11.85 | 0.39 | 0.37 |
| 25 Thu June 2026 | 11.65 | 0.31 | 0.41 |
Videos related to: Nmdc NMDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
