NMDC 73 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC 73 PE is trading at ₹ 2.10 on 3:40pm 07 Wed Oct 2026

10 minute average: ₹ 2.03 - Current price of NMDC 73 PE is higher than this average.
30 minute average: ₹ 1.95 - Current price of NMDC 73 PE is higher than this average.
Hourly average: ₹ 1.93 - Current price of NMDC 73 PE is higher than this average.
Day open: ₹ 1.65
Day range: 1.65 - 2.28
Open Interest: 1296000 (12.96 L)

Munafa Value: 80 - This score indicates that the option of NMDC 73 PE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 72.800 as on 07 Wed Oct 3:44pm
Day open: 73.800 Range: 72.440 to 73.800

Option Price: NMDC PE 73 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.10	1296000	1.65	2.28	1.65
3:39pm	2.10	1296000	1.65	2.28	1.65
3:37pm	2.05	1296000	1.65	2.28	1.65
3:36pm	2.05	1282500	1.65	2.28	1.65
3:35pm	2.05	1282500	1.65	2.28	1.65
3:34pm	2.05	1282500	1.65	2.28	1.65
3:33pm	1.99	1289250	1.65	2.28	1.65
3:31pm	1.99	1289250	1.65	2.28	1.65
3:29pm	1.97	1302750	1.65	2.28	1.65
3:28pm	1.97	1302750	1.65	2.28	1.65

option chart NMDC PE 73 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 73 PE PUT today?: Premium of NMDC 73 PE is 1.39 on 06 Oct 2026 PUT opened at 1.72 and traded inside a Low-High range of 1.38-1.72 today. Please click here table for more current prices.
What is open interest of NMDC 73 PUT PE today?: Open Interest of NMDC 73 PE is 1120500 today. This has changed 270000.00 from previous day.
What is underlying price of NMDC 73 PE PUT today?: Underlying price of NMDC 73 PE PUT is 74.38 today.
What is lot size of NMDC 73 PUT PE today?: Lot size of NMDC 73 PUT PE is 6750.00
Is NMDC 73 PE PUT ITM or OTM or ATM?: NMDC 73 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 73 PE (PUT) 27 October 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 72.80

NMDC PUT PE available options strikes

NMDC PE 70 strike, NMDC PE 71 strike, NMDC PE 72 strike, NMDC PE 73 strike, NMDC PE 74 strike, NMDC PE 75 strike, NMDC PE 76 strike, All CE , All PE

NMDC 73 PUT PE available expiry dates

NMDC 27 Oct 2026 expiry NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry

NMDC 73 PE Live prices

Premium of PUT (PE) of strike 73 is at: 1.39 on 06 Oct 2026
PUT opened at 1.72 and traded inside a Low-High range of 1.38-1.72 as on 06 Tue Oct 2026

The underlying equity is trading at 72.80 which means that PUT of strike 73 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 73 is 1,120,500

Munafa analysis NMDC 73 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 73 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	72.80	1.39	1.72	1.72	1.38	-18	7,563,375,000	31.7%
05 Mon Oct	74.38	1.70	1.43	2.02	1.43	-8	5,740,875,000	2.4%
01 Thu Oct	73.74	1.85	1.20	2.43	1.07	71	5,604,187,500	778.6%
29 Tue Sep	74.64	0.87	1.18	1.39	0.86	27	637,875,000	-%
28 Mon Sep	76.54	0.68	0.00	0.00	0.00	0	0	-%
25 Fri Sep	77.00	0.68	0.00	0.00	0.00	0	0	-%

Charts for NMDC 73 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.