ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

NMDC Call Put options target price & charts for NMDC Limited

NMDC - Share NMDC Limited trades in NSE under Mining

Lot size for NMDC LTD. NMDC is 6750

  NMDC Most Active Call Put Options If you want a more indepth option chain analysis of NMDC Limited, then click here

 

Available expiries for NMDC

NMDC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

NMDC SPOT Price: 71.80 as on 09 Oct, 2026

NMDC Limited (NMDC) target & price

NMDC Target Price
Target up: 73.21
Target up: 72.86
Target up: 72.5
Target down: 71.63
Target down: 71.28
Target down: 70.92
Target down: 70.05

Date Close Open High Low Volume
09 Fri Oct 202671.8071.0272.3370.7516.57 M
08 Thu Oct 202670.6972.7572.7570.1026.54 M
07 Wed Oct 202672.8073.8073.8072.4415.15 M
06 Tue Oct 202674.3874.4174.4973.7410.8 M
05 Mon Oct 202673.7475.0075.5173.0611.99 M
01 Thu Oct 202674.6476.4576.9773.7117.08 M
30 Wed Sep 202676.5477.0077.7976.5415.82 M
29 Tue Sep 202677.0077.4077.8676.0219.01 M
NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Maximum CALL writing has been for strikes: 92 80 75 These will serve as resistance

Maximum PUT writing has been for strikes: 70 80 69 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 80

Put to Call Ratio (PCR) has decreased for strikes: 80 70

NMDC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.97-0.96--
Mon 05 Oct, 202615.97-0.96--
Thu 01 Oct, 202615.97-0.96--
Tue 29 Sep, 202615.97-0.96--
Mon 28 Sep, 202615.97-0.96--
Fri 25 Sep, 202615.97-0.96--
Thu 24 Sep, 202615.97-0.96--
Wed 23 Sep, 202615.97-0.96--
Tue 22 Sep, 202615.97-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.81-2.160%-
Mon 05 Oct, 20266.81-2.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.35-1.31--
Mon 05 Oct, 202614.35-1.31--
Thu 01 Oct, 202614.35-1.31--
Tue 29 Sep, 202614.35-1.31--
Mon 28 Sep, 202614.35-1.31--
Fri 25 Sep, 202614.35-1.31--
Thu 24 Sep, 202614.35-1.31--
Wed 23 Sep, 202614.35-1.31--
Tue 22 Sep, 202614.35-1.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.95-2.93--
Mon 05 Oct, 20265.60-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.82-1.75--
Mon 05 Oct, 202612.82-1.75--
Thu 01 Oct, 202612.82-1.75--
Tue 29 Sep, 202612.82-1.75--
Mon 28 Sep, 202612.82-1.75--
Fri 25 Sep, 202612.82-1.75--
Thu 24 Sep, 202612.82-1.75--
Wed 23 Sep, 202612.82-1.75--
Tue 22 Sep, 202612.82-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.53-3.85--
Mon 05 Oct, 20264.53-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.38-2.28--
Mon 05 Oct, 202611.38-2.28--
Thu 01 Oct, 202611.38-2.28--
Tue 29 Sep, 202611.38-2.28--
Mon 28 Sep, 202611.38-2.28--
Fri 25 Sep, 202611.38-2.28--
Thu 24 Sep, 202611.38-2.28--
Wed 23 Sep, 202611.38-2.28--
Tue 22 Sep, 202611.38-2.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.62-4.91--
Mon 05 Oct, 20263.62-4.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.3516.67%6.490%0.43
Mon 05 Oct, 20261.4033.33%6.4920%0.5
Thu 01 Oct, 20261.38-6.400%0.56
Tue 29 Sep, 202610.03-2.800%-
Mon 28 Sep, 202610.03-2.800%-
Fri 25 Sep, 202610.03-2.800%-
Thu 24 Sep, 202610.03-2.800%-
Wed 23 Sep, 202610.03-2.1025%-
Tue 22 Sep, 202610.03-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.85-7.500%-
Mon 05 Oct, 20262.85-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.79-3.63--
Mon 05 Oct, 20268.79-3.63--
Thu 01 Oct, 20268.79-3.63--
Tue 29 Sep, 20268.79-3.63--
Mon 28 Sep, 20268.79-3.63--
Fri 25 Sep, 20268.79-3.63--
Thu 24 Sep, 20268.79-3.63--
Wed 23 Sep, 20268.79-3.63--
Tue 22 Sep, 20268.79-3.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.21-7.47--
Mon 05 Oct, 20262.21-7.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.65-4.46--
Mon 05 Oct, 20267.65-4.46--
Thu 01 Oct, 20267.65-4.46--
Tue 29 Sep, 20267.65-4.46--
Mon 28 Sep, 20267.65-4.46--
Fri 25 Sep, 20267.65-4.46--
Thu 24 Sep, 20267.65-4.46--
Wed 23 Sep, 20267.65-4.46--
Tue 22 Sep, 20267.65-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.69-8.94--
Mon 05 Oct, 20261.69-8.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.62-5.40--
Mon 05 Oct, 20266.62-5.40--
Thu 01 Oct, 20266.62-5.40--
Tue 29 Sep, 20266.62-5.40--
Mon 28 Sep, 20266.62-5.40--
Fri 25 Sep, 20266.62-5.40--
Thu 24 Sep, 20266.62-5.40--
Wed 23 Sep, 20266.62-5.40--
Tue 22 Sep, 20266.62-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.50-6.44--
Mon 05 Oct, 20265.69-6.44--
Thu 01 Oct, 20265.69-6.44--
Tue 29 Sep, 20265.69-6.44--
Mon 28 Sep, 20265.69-6.44--
Fri 25 Sep, 20265.69-6.44--
Thu 24 Sep, 20265.69-6.44--
Wed 23 Sep, 20265.69-6.44--
Tue 22 Sep, 20265.69-6.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.400%7.58--
Mon 05 Oct, 20260.400%7.58--
Thu 01 Oct, 20260.40-7.58--
Tue 29 Sep, 20264.86-7.58--
Mon 28 Sep, 20264.86-7.58--
Fri 25 Sep, 20264.86-7.58--
Thu 24 Sep, 20264.86-7.58--
Wed 23 Sep, 20264.86-7.58--
Tue 22 Sep, 20264.86-7.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.500%8.82--
Mon 05 Oct, 20260.500%8.82--
Thu 01 Oct, 20260.501.89%8.82--
Tue 29 Sep, 20260.551.92%8.82--
Mon 28 Sep, 20260.62160%8.82--
Fri 25 Sep, 20260.6333.33%8.82--
Thu 24 Sep, 20261.070%8.82--
Wed 23 Sep, 20261.070%8.82--
Tue 22 Sep, 20261.070%8.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.49-10.15--
Mon 28 Sep, 20263.49-10.15--
Fri 25 Sep, 20263.49-10.15--
Thu 24 Sep, 20263.49-10.15--
Wed 23 Sep, 20263.49-10.15--
Tue 22 Sep, 20263.49-10.15--
Mon 21 Sep, 20263.49-10.15--
Fri 18 Sep, 20263.49-10.15--
Thu 17 Sep, 20263.49-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.93-11.56--
Mon 28 Sep, 20262.93-11.56--
Fri 25 Sep, 20262.93-11.56--
Thu 24 Sep, 20262.93-11.56--
Wed 23 Sep, 20262.93-11.56--
Tue 22 Sep, 20262.93-11.56--
Mon 21 Sep, 20262.93-11.56--
Fri 18 Sep, 20262.93-11.56--
Thu 17 Sep, 20262.93-11.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.03-14.61--
Mon 28 Sep, 20262.03-14.61--
Fri 25 Sep, 20262.03-14.61--
Thu 24 Sep, 20262.03-14.61--
Wed 23 Sep, 20262.03-14.61--
Tue 22 Sep, 20262.03-14.61--
Mon 21 Sep, 20262.03-14.61--
Fri 18 Sep, 20262.03-14.61--
Thu 17 Sep, 20262.03-14.61--

NMDC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.18-1.55--
Mon 05 Oct, 20268.18-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.800%1.400%1.75
Mon 05 Oct, 20265.80-1.40250%1.75
Thu 01 Oct, 202617.67-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.67-1.200%-
Mon 05 Oct, 20269.67-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.43-0.48--
Mon 05 Oct, 202619.43-0.48--
Thu 01 Oct, 202619.43-0.48--
Tue 29 Sep, 202619.43-0.48--
Mon 28 Sep, 202619.43-0.48--
Fri 25 Sep, 202619.43-0.48--
Thu 24 Sep, 202619.43-0.48--
Wed 23 Sep, 202619.43-0.48--
Tue 22 Sep, 202619.43-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.29-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.24-0.32--
Mon 05 Oct, 202621.24-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202623.10-0.21--
Mon 05 Oct, 202623.10-0.21--
Thu 01 Oct, 202623.10-0.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.75-0.13--

Videos related to: NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

NMDC Call Put options [NMDC target price] NMDC Limited #NMDC_TargetPrice

 

Back to top