NMDC 70 PE (PUT) 23 November 2026 options price chart analysis NMDC Limited

NMDC 70 PE is trading at ₹ 3.10 on 3:40pm 29 Thu Oct 2026

10 minute average: ₹ 3.13 - Current price of NMDC 70 PE is lower than this average.
30 minute average: ₹ 3.19 - Current price of NMDC 70 PE is lower than this average.
Hourly average: ₹ 3.26 - Current price of NMDC 70 PE is lower than this average.
Day open: ₹ 3.24
Day range: 3.08 - 3.69
Open Interest: 3179250 (31.793 L)

Munafa Value: 20 - This score indicates that the option of NMDC 70 PE is trending downwards. You can choose to sell it.

Lot size of NMDC is: 6750

Spot price of NMDC: 67.540 as on 29 Thu Oct 3:45pm
Day open: 67.650 Range: 66.880 to 67.860

Option Price: NMDC PE 70 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.10	3179250	3.24	3.69	3.08
3:39pm	3.10	3179250	3.24	3.69	3.08
3:37pm	3.10	3179250	3.24	3.69	3.08
3:36pm	3.08	3186000	3.24	3.69	3.08
3:35pm	3.09	3199500	3.24	3.69	3.09
3:34pm	3.09	3199500	3.24	3.69	3.11
3:32pm	3.18	3192750	3.24	3.69	3.18
3:31pm	3.18	3192750	3.24	3.69	3.18
3:30pm	3.18	3186000	3.24	3.69	3.18
3:28pm	3.18	3186000	3.24	3.69	3.18

option chart NMDC PE 70 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 70 PE PUT today?: Premium of NMDC 70 PE is 3.13 on 29 Oct 2026 PUT opened at 3.24 and traded inside a Low-High range of 3.08-3.69 today. Please click here table for more current prices.
What is open interest of NMDC 70 PUT PE today?: Open Interest of NMDC 70 PE is 3172500 today. This has changed -13500.00 from previous day.
What is underlying price of NMDC 70 PE PUT today?: Underlying price of NMDC 70 PE PUT is 67.54 today.
What is lot size of NMDC 70 PUT PE today?: Lot size of NMDC 70 PUT PE is 6750.00
Is NMDC 70 PE PUT ITM or OTM or ATM?: NMDC 70 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 70 PE (PUT) 23 November 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 67.54

NMDC PUT PE available options strikes

NMDC PE 65 strike, NMDC PE 66 strike, NMDC PE 67 strike, NMDC PE 68 strike, NMDC PE 69 strike, NMDC PE 70 strike, All CE , All PE

NMDC 70 PUT PE available expiry dates

NMDC 23 Nov 2026 expiry NMDC 29 Dec 2026 expiry NMDC 25 Jan 2027 expiry

NMDC 70 PE Live prices

Premium of PUT (PE) of strike 70 is at: 3.13 on 29 Oct 2026
PUT opened at 3.24 and traded inside a Low-High range of 3.08-3.69 as on 29 Thu Oct 2026

The underlying equity is trading at 67.54 which means that PUT of strike 70 is ITM PUT option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for PUT (PE) of strike 70 is 3,172,500

Price action analysis of 70 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 70 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	67.54	3.13	3.24	3.69	3.08	-12	21,414,375,000	-0.4%
28 Wed Oct	67.50	3.57	3.66	3.70	3.19	11	21,505,500,000	8.3%
27 Tue Oct	69.00	3.21	3.56	3.66	3.00	-19	19,865,250,000	38.9%
26 Mon Oct	66.49	4.01	4.65	4.65	3.81	-13	14,306,625,000	4%
23 Fri Oct	66.35	4.62	3.17	5.39	3.09	55	13,759,875,000	21.8%
22 Thu Oct	68.88	2.98	3.39	3.62	2.88	12	11,299,500,000	49.4%

Charts for NMDC 70 PUT PE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.