NMDC 75 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC 75 CE is trading at ₹ on 2:52am 08 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NMDC 75 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.920 as on 07 Fri Aug 3:31pm
Day open: 85.900 Range: 84.900 to 86.000

Option Price: NMDC CE 75 2026-08-25 on 08 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NMDC CE 75 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 75 CE CALL today?: Premium of NMDC 75 CE is 12.21 on 07 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of NMDC 75 CALL CE today?: Open Interest of NMDC 75 CE is 101250 today. This has changed 0.00 from previous day.
What is underlying price of NMDC 75 CE CALL today?: Underlying price of NMDC 75 CE CALL is 84.92 today.
What is lot size of NMDC 75 CALL CE today?: Lot size of NMDC 75 CALL CE is 6750.00
Is NMDC 75 CE CALL ITM or OTM or ATM?: NMDC 75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 75 CE (CALL) 25 August 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.92

NMDC CALL CE available options strikes

NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, All CE , All PE

NMDC 75 CALL CE available expiry dates

NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry NMDC 27 Oct 2026 expiry

NMDC 75 CE Live prices

Premium of CALL (CE) of strike 75 is at: 12.21 on 07 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Fri Aug 2026

The underlying equity is trading at 84.92 which means that CALL of strike 75 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 75 is 101,250

Price action analysis of 75 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 75 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	84.92	12.21	0.00	0.00	0.00	0	683,437,500	0%
06 Thu Aug	86.20	12.21	11.19	12.39	11.17	19	683,437,500	-16.7%
05 Wed Aug	85.80	10.19	0.00	0.00	0.00	0	820,125,000	0%
04 Tue Aug	84.20	10.19	9.17	10.19	9.17	14	820,125,000	200%
03 Mon Aug	83.80	8.90	9.70	9.70	8.90	-13	273,375,000	500%
31 Fri Jul	85.04	10.32	0.00	0.00	0.00	0	45,562,500	0%

Charts for NMDC 75 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis