NMDC 83 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 83 CE CALL today?: Premium of NMDC 83 CE is 4.80 on 29 Jun 2026 CALL opened at 4.80 and traded inside a Low-High range of 4.80-4.80 today. Please click here table for more current prices.
What is open interest of NMDC 83 CALL CE today?: Open Interest of NMDC 83 CE is 74250 today. This has changed 13500.00 from previous day.
What is underlying price of NMDC 83 CE CALL today?: Underlying price of NMDC 83 CE CALL is 85.45 today.
What is lot size of NMDC 83 CALL CE today?: Lot size of NMDC 83 CALL CE is 6750.00
Is NMDC 83 CE CALL ITM or OTM or ATM?: NMDC 83 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 83 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 85.45

NMDC CALL CE available options strikes

NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, All CE , All PE

NMDC 83 CALL CE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 83 CE Live prices

Premium of CALL (CE) of strike 83 is at: 4.80 on 29 Jun 2026
CALL opened at 4.80 and traded inside a Low-High range of 4.80-4.80 as on 29 Mon Jun 2026

The underlying equity is trading at 85.45 which means that CALL of strike 83 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 83 is 74,250

Munafa analysis NMDC 83 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 83 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Jun	85.45	4.80	4.80	4.80	4.80	-4	501,187,500	22.2%
25 Thu Jun	84.94	5.01	5.00	5.01	5.00	-11	410,062,500	-10%
24 Wed Jun	85.70	5.69	4.87	5.69	4.80	11	455,625,000	25%
23 Tue Jun	85.26	5.10	5.10	5.10	4.50	-52	364,500,000	-%
22 Mon Jun	88.19	10.70	0.00	0.00	0.00	0	0	-%
19 Fri Jun	88.42	10.70	0.00	0.00	0.00	0	0	-%

Charts for NMDC 83 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.