NMDC 74 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

What is premium price of NMDC 74 CE CALL today?: Premium of NMDC 74 CE is 11.65 on 25 Jun 2026 CALL opened at 12.15 and traded inside a Low-High range of 11.51-12.15 today. Please click here table for more current prices.
What is open interest of NMDC 74 CALL CE today?: Open Interest of NMDC 74 CE is 182250 today. This has changed 67500.00 from previous day.
What is underlying price of NMDC 74 CE CALL today?: Underlying price of NMDC 74 CE CALL is 84.94 today.
What is lot size of NMDC 74 CALL CE today?: Lot size of NMDC 74 CALL CE is 6750.00
Is NMDC 74 CE CALL ITM or OTM or ATM?: NMDC 74 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 74 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.94

NMDC CALL CE available options strikes

NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, All CE , All PE

NMDC 74 CALL CE available expiry dates

NMDC 30 Jun 2026 expiry NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry

NMDC 74 CE Live prices

Premium of CALL (CE) of strike 74 is at: 11.65 on 25 Jun 2026
CALL opened at 12.15 and traded inside a Low-High range of 11.51-12.15 as on 25 Thu Jun 2026

The underlying equity is trading at 84.94 which means that CALL of strike 74 is ITM CALL option (in the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 74 is 182,250

Price action analysis of 74 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	84.94	11.65	12.15	12.15	11.51	-9	1,230,187,500	58.8%
24 Wed Jun	85.70	12.85	11.10	12.90	11.10	5	774,562,500	-67.9%
23 Tue Jun	85.26	12.16	13.50	13.50	11.25	-22	2,414,812,500	-22.1%
22 Mon Jun	88.19	15.65	15.70	15.70	15.65	-17	3,098,250,000	-%
19 Fri Jun	88.42	18.91	0.00	0.00	0.00	0	0	-%
18 Thu Jun	88.53	18.91	0.00	0.00	0.00	0	0	-%

Charts for NMDC 74 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.