NMDC 90 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC 90 CE is trading at ₹ 0.46 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 0.46 - Current price of NMDC 90 CE is higher than this average.
30 minute average: ₹ 0.46 - Current price of NMDC 90 CE is higher than this average.
Hourly average: ₹ 0.46 - Current price of NMDC 90 CE is higher than this average.
Day open: ₹ 0.47
Day range: 0.40 - 0.69
Open Interest: 18373500 (183.735 L)

Munafa Value: 80 - This score indicates that the option of NMDC 90 CE is trending upwards. You can choose to buy it.

Lot size of NMDC is: 6750

Spot price of NMDC: 84.990 as on 14 Tue Jul 3:44pm
Day open: 84.000 Range: 83.820 to 85.950

Option Price: NMDC CE 90 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.46	18373500	0.47	0.69	0.40
3:28pm	0.45	18373500	0.47	0.69	0.40
3:27pm	0.47	18373500	0.47	0.69	0.40
3:21pm	0.45	18447750	0.47	0.69	0.40
3:19pm	0.44	18441000	0.47	0.69	0.40
3:18pm	0.46	18312750	0.47	0.69	0.40
3:16pm	0.45	18319500	0.47	0.69	0.40
3:12pm	0.46	18326250	0.47	0.69	0.40
3:10pm	0.46	18319500	0.47	0.69	0.40
3:08pm	0.47	18319500	0.47	0.69	0.40

option chart NMDC CE 90 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NMDC 90 CE CALL today?: Premium of NMDC 90 CE is 0.45 on 14 Jul 2026 CALL opened at 0.47 and traded inside a Low-High range of 0.40-0.69 today. Please click here table for more current prices.
What is open interest of NMDC 90 CALL CE today?: Open Interest of NMDC 90 CE is 18387000 today. This has changed 965250.00 from previous day.
What is underlying price of NMDC 90 CE CALL today?: Underlying price of NMDC 90 CE CALL is 84.99 today.
What is lot size of NMDC 90 CALL CE today?: Lot size of NMDC 90 CALL CE is 6750.00
Is NMDC 90 CE CALL ITM or OTM or ATM?: NMDC 90 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NMDC 90 CE (CALL) 28 July 2026 options price chart analysis NMDC Limited

NMDC Limited NMDC trades in NSE under Mining NSE

Underlying equity prev closing: 84.99

NMDC CALL CE available options strikes

NMDC CE 81 strike, NMDC CE 82 strike, NMDC CE 83 strike, NMDC CE 84 strike, NMDC CE 85 strike, NMDC CE 86 strike, NMDC CE 87 strike, NMDC CE 88 strike, NMDC CE 89 strike, All CE , All PE

NMDC 90 CALL CE available expiry dates

NMDC 28 Jul 2026 expiry NMDC 25 Aug 2026 expiry NMDC 29 Sep 2026 expiry

NMDC 90 CE Live prices

Premium of CALL (CE) of strike 90 is at: 0.45 on 14 Jul 2026
CALL opened at 0.47 and traded inside a Low-High range of 0.40-0.69 as on 14 Tue Jul 2026

The underlying equity is trading at 84.99 which means that CALL of strike 90 is OTM CALL option (out of the money)

Lot size of NMDC NMDC Limited is 6750

Total Open Interest for CALL (CE) of strike 90 is 18,387,000

Munafa analysis NMDC 90 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 90 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 90 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NMDC Limited, both for buyers and sellers | NMDC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	84.99	0.45	0.47	0.69	0.40	-2	124,112,250,000	5.5%
13 Mon Jul	84.13	0.46	0.50	0.50	0.37	-19	117,596,812,500	1.2%
10 Fri Jul	84.92	0.57	0.60	0.87	0.56	5	116,184,375,000	10.9%
09 Thu Jul	84.42	0.54	0.60	0.63	0.50	-8	104,793,750,000	-0.4%
08 Wed Jul	83.74	0.59	0.55	0.80	0.55	-6	105,249,375,000	-4.6%
07 Tue Jul	84.35	0.63	0.76	0.78	0.59	-25	110,306,812,500	4.4%

Charts for NMDC 90 CALL CE options for NMDC Limited

Select an expiry and a strike price below to view charts for those options. NMDC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NMDC further analysis